Bonfida Historical Data

FIDA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0373
-0.46%
$ 36.94 million $ 2.2 million
Dec 19, 12 AM $ 0.0374
-0.34%
$ 37.11 million $ 2.19 million
Dec 18, 11 PM $ 0.0376
-0.20%
$ 37.24 million $ 2.18 million
Dec 18, 10 PM $ 0.0377
-0.42%
$ 37.31 million $ 2.21 million
Dec 18, 9 PM $ 0.0378
+1.95%
$ 37.47 million $ 2.24 million
Dec 18, 8 PM $ 0.0371
+0.49%
$ 36.75 million $ 2.22 million
Dec 18, 7 PM $ 0.0369
-2.87%
$ 36.57 million $ 2.21 million
Dec 18, 6 PM $ 0.038
-1.54%
$ 37.61 million $ 2.19 million
Dec 18, 5 PM $ 0.0386
-2.77%
$ 38.24 million $ 2.13 million
Dec 18, 4 PM $ 0.0397
-0.01%
$ 39.33 million $ 2 million
Dec 18, 3 PM $ 0.0397
+0.02%
$ 39.33 million $ 2.28 million
Dec 18, 2 PM $ 0.0397
-1.05%
$ 39.32 million $ 2.51 million
Dec 18, 1 PM $ 0.0401
+2.42%
$ 39.74 million $ 2.58 million
Dec 18, 12 PM $ 0.0392
-0.21%
$ 38.8 million $ 2.43 million
Dec 18, 11 AM $ 0.0392
+0.32%
$ 38.88 million $ 2.45 million
Dec 18, 10 AM $ 0.0391
+0.28%
$ 38.76 million $ 2.48 million
Dec 18, 9 AM $ 0.039
+0.48%
$ 38.65 million $ 2.51 million
Dec 18, 8 AM $ 0.0388
+0.14%
$ 38.47 million $ 2.53 million
Dec 18, 7 AM $ 0.0388
+0.66%
$ 38.43 million $ 2.53 million
Dec 18, 6 AM $ 0.0385
+0.28%
$ 38.16 million $ 2.47 million
Dec 18, 5 AM $ 0.0384
-1.44%
$ 38.02 million $ 2.47 million
Dec 18, 4 AM $ 0.039
+0.07%
$ 38.61 million $ 2.43 million
Dec 18, 3 AM $ 0.0389
-0.69%
$ 38.58 million $ 2.49 million
Dec 18, 2 AM $ 0.0392
+0.57%
$ 38.81 million $ 2.47 million
Dec 18, 1 AM $ 0.039
-0.79%
$ 38.63 million $ 2.46 million
Dec 18, 12 AM $ 0.0393
+0.23%
$ 38.94 million $ 2.41 million
Dec 17, 11 PM $ 0.0392
-0.11%
$ 38.86 million $ 2.4 million
Dec 17, 10 PM $ 0.0392
+0.33%
$ 38.89 million $ 2.38 million
Dec 17, 9 PM $ 0.0391
-0.69%
$ 38.76 million $ 2.37 million
Dec 17, 8 PM $ 0.0394
-0.33%
$ 39.03 million $ 2.33 million
Dec 17, 7 PM $ 0.0395
+0.60%
$ 39.16 million $ 2.34 million
Dec 17, 6 PM $ 0.0393
-0.83%
$ 38.95 million $ 2.29 million
Dec 17, 5 PM $ 0.0396
-0.56%
$ 39.25 million $ 2.35 million
Dec 17, 4 PM $ 0.0398
-0.60%
$ 39.47 million $ 2.54 million
Dec 17, 3 PM $ 0.0401
-3.18%
$ 39.71 million $ 2.58 million
Dec 17, 2 PM $ 0.0414
+1.05%
$ 41.01 million $ 4.1 million
Dec 17, 1 PM $ 0.041
+0.59%
$ 40.59 million $ 4.04 million
Dec 17, 12 PM $ 0.0407
-0.31%
$ 40.35 million $ 4.14 million
Dec 17, 11 AM $ 0.0408
+0.47%
$ 40.47 million $ 4.11 million
Dec 17, 10 AM $ 0.0407
+0.01%
$ 40.29 million $ 4.13 million
Dec 17, 9 AM $ 0.0407
-0.57%
$ 40.28 million $ 4.06 million
Dec 17, 8 AM $ 0.0409
-0.64%
$ 40.51 million $ 4.11 million
Dec 17, 7 AM $ 0.0411
-0.04%
$ 40.77 million $ 4.21 million
Dec 17, 6 AM $ 0.0412
+0.04%
$ 40.79 million $ 4.21 million
Dec 17, 5 AM $ 0.0411
+0.03%
$ 40.77 million $ 4.25 million
Dec 17, 4 AM $ 0.0411
-0.45%
$ 40.76 million $ 4.26 million
Dec 17, 3 AM $ 0.0413
-0.45%
$ 40.94 million $ 4.33 million
Dec 17, 2 AM $ 0.0415
+0.11%
$ 41.13 million $ 4.38 million
Dec 17, 1 AM $ 0.0415
+0.36%
$ 41.05 million $ 4.37 million
Dec 17, 12 AM $ 0.0413
-0.44%
$ 40.94 million $ 4.41 million