Bonfida Historical Data

FIDA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0413
-0.44%
$ 40.94 million $ 4.41 million
Dec 16, 11 PM $ 0.0415
+0.38%
$ 41.12 million $ 4.43 million
Dec 16, 10 PM $ 0.0413
+0.25%
$ 40.97 million $ 4.46 million
Dec 16, 9 PM $ 0.0412
+0.07%
$ 40.86 million $ 4.4 million
Dec 16, 8 PM $ 0.0412
-0.26%
$ 40.83 million $ 4.5 million
Dec 16, 7 PM $ 0.0413
+0.00%
$ 40.94 million $ 4.52 million
Dec 16, 6 PM $ 0.0413
+0.22%
$ 40.95 million $ 4.57 million
Dec 16, 5 PM $ 0.0412
-1.02%
$ 40.86 million $ 4.54 million
Dec 16, 4 PM $ 0.0417
-0.66%
$ 41.28 million $ 4.37 million
Dec 16, 3 PM $ 0.0419
+0.71%
$ 41.55 million $ 4.18 million
Dec 16, 2 PM $ 0.0416
+1.26%
$ 41.27 million $ 2.92 million
Dec 16, 1 PM $ 0.0411
-0.87%
$ 40.75 million $ 2.98 million
Dec 16, 12 PM $ 0.0415
-0.82%
$ 41.11 million $ 2.93 million
Dec 16, 11 AM $ 0.0418
+0.19%
$ 41.45 million $ 2.91 million
Dec 16, 10 AM $ 0.0418
+1.18%
$ 41.38 million $ 2.89 million
Dec 16, 9 AM $ 0.0413
+0.14%
$ 40.89 million $ 2.75 million
Dec 16, 8 AM $ 0.0412
+0.16%
$ 40.83 million $ 2.67 million
Dec 16, 7 AM $ 0.0411
-0.73%
$ 40.77 million $ 2.57 million
Dec 16, 6 AM $ 0.0415
+1.04%
$ 41.1 million $ 2.53 million
Dec 16, 5 AM $ 0.041
+0.62%
$ 40.67 million $ 2.47 million
Dec 16, 4 AM $ 0.0408
-0.31%
$ 40.42 million $ 2.46 million
Dec 16, 3 AM $ 0.0409
+0.16%
$ 40.55 million $ 2.35 million
Dec 16, 2 AM $ 0.0409
+0.86%
$ 40.48 million $ 2.32 million
Dec 16, 1 AM $ 0.0405
+0.44%
$ 40.14 million $ 2.34 million
Dec 16, 12 AM $ 0.0403
-0.97%
$ 39.96 million $ 2.33 million
Dec 15, 11 PM $ 0.0407
+0.63%
$ 40.34 million $ 2.4 million
Dec 15, 10 PM $ 0.0405
+0.33%
$ 40.05 million $ 2.54 million
Dec 15, 9 PM $ 0.0403
+0.69%
$ 39.96 million $ 2.58 million
Dec 15, 8 PM $ 0.04
-0.64%
$ 39.69 million $ 2.55 million
Dec 15, 7 PM $ 0.0403
+0.08%
$ 39.94 million $ 2.6 million
Dec 15, 6 PM $ 0.0403
+0.88%
$ 39.91 million $ 2.52 million
Dec 15, 5 PM $ 0.0399
-0.96%
$ 39.56 million $ 2.44 million
Dec 15, 4 PM $ 0.0403
-0.91%
$ 39.94 million $ 2.47 million
Dec 15, 3 PM $ 0.0407
-1.24%
$ 40.27 million $ 2.38 million
Dec 15, 2 PM $ 0.0412
-1.68%
$ 40.8 million $ 1.98 million
Dec 15, 1 PM $ 0.0419
-1.26%
$ 41.5 million $ 1.83 million
Dec 15, 12 PM $ 0.0424
+0.12%
$ 42.03 million $ 1.77 million
Dec 15, 11 AM $ 0.0424
-0.46%
$ 41.97 million $ 1.79 million
Dec 15, 10 AM $ 0.0426
-0.48%
$ 42.16 million $ 1.79 million
Dec 15, 9 AM $ 0.0428
+0.36%
$ 42.37 million $ 1.79 million
Dec 15, 8 AM $ 0.0426
-0.04%
$ 42.22 million $ 1.79 million
Dec 15, 7 AM $ 0.0426
-0.73%
$ 42.23 million $ 1.78 million
Dec 15, 6 AM $ 0.0429
+0.17%
$ 42.54 million $ 1.77 million
Dec 15, 5 AM $ 0.0429
+0.13%
$ 42.47 million $ 1.79 million
Dec 15, 4 AM $ 0.0428
+0.62%
$ 42.41 million $ 1.8 million
Dec 15, 3 AM $ 0.0425
+0.02%
$ 42.15 million $ 1.78 million
Dec 15, 2 AM $ 0.0425
-0.44%
$ 42.14 million $ 1.78 million
Dec 15, 1 AM $ 0.0427
+1.36%
$ 42.33 million $ 1.76 million
Dec 15, 12 AM $ 0.0421
+0.17%
$ 41.76 million $ 1.73 million
Dec 14, 11 PM $ 0.0421
-0.59%
$ 41.69 million $ 1.64 million