Bonfida Historical Data

FIDA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0421
-0.59%
$ 41.69 million $ 1.64 million
Dec 14, 10 PM $ 0.0423
+0.14%
$ 41.94 million $ 1.49 million
Dec 14, 9 PM $ 0.0423
-0.61%
$ 41.88 million $ 1.45 million
Dec 14, 8 PM $ 0.0425
-0.43%
$ 42.13 million $ 1.43 million
Dec 14, 7 PM $ 0.0427
-0.51%
$ 42.31 million $ 1.35 million
Dec 14, 6 PM $ 0.0429
+0.37%
$ 42.52 million $ 1.38 million
Dec 14, 5 PM $ 0.0428
-0.71%
$ 42.37 million $ 1.39 million
Dec 14, 4 PM $ 0.0431
+0.07%
$ 42.67 million $ 1.29 million
Dec 14, 3 PM $ 0.043
+0.02%
$ 42.64 million $ 1.32 million
Dec 14, 2 PM $ 0.043
-0.82%
$ 42.62 million $ 1.3 million
Dec 14, 1 PM $ 0.0434
-0.54%
$ 42.97 million $ 1.29 million
Dec 14, 12 PM $ 0.0436
+0.42%
$ 43.19 million $ 1.35 million
Dec 14, 11 AM $ 0.0434
-0.38%
$ 43.02 million $ 1.37 million
Dec 14, 10 AM $ 0.0436
-0.45%
$ 43.18 million $ 1.33 million
Dec 14, 9 AM $ 0.0438
+0.33%
$ 43.38 million $ 1.33 million
Dec 14, 8 AM $ 0.0436
-0.08%
$ 43.24 million $ 1.32 million
Dec 14, 7 AM $ 0.0437
+0.28%
$ 43.25 million $ 1.35 million
Dec 14, 6 AM $ 0.0435
-0.29%
$ 43.15 million $ 1.34 million
Dec 14, 5 AM $ 0.0437
-0.27%
$ 43.28 million $ 1.32 million
Dec 14, 4 AM $ 0.0438
-0.47%
$ 43.39 million $ 1.29 million
Dec 14, 3 AM $ 0.044
-0.30%
$ 43.61 million $ 1.3 million
Dec 14, 2 AM $ 0.0441
+0.14%
$ 43.74 million $ 1.31 million
Dec 14, 1 AM $ 0.0441
-0.04%
$ 43.68 million $ 1.29 million
Dec 14, 12 AM $ 0.0441
-0.43%
$ 43.7 million $ 1.3 million
Dec 13, 11 PM $ 0.0443
+0.85%
$ 43.89 million $ 1.29 million
Dec 13, 10 PM $ 0.0439
-0.18%
$ 43.51 million $ 1.27 million
Dec 13, 9 PM $ 0.044
+0.01%
$ 43.59 million $ 1.27 million
Dec 13, 8 PM $ 0.044
-0.09%
$ 43.59 million $ 1.25 million
Dec 13, 7 PM $ 0.044
+0.36%
$ 43.62 million $ 1.29 million
Dec 13, 6 PM $ 0.0439
-0.13%
$ 43.47 million $ 1.29 million
Dec 13, 5 PM $ 0.0439
-0.15%
$ 43.52 million $ 1.39 million
Dec 13, 4 PM $ 0.044
+0.41%
$ 43.59 million $ 1.44 million
Dec 13, 3 PM $ 0.0438
+0.12%
$ 43.41 million $ 1.66 million
Dec 13, 2 PM $ 0.0438
-0.11%
$ 43.36 million $ 1.86 million
Dec 13, 1 PM $ 0.0438
-0.30%
$ 43.4 million $ 1.86 million
Dec 13, 12 PM $ 0.0439
+0.20%
$ 43.54 million $ 1.82 million
Dec 13, 11 AM $ 0.0438
-0.55%
$ 43.45 million $ 1.81 million
Dec 13, 10 AM $ 0.0441
+0.14%
$ 43.69 million $ 1.82 million
Dec 13, 9 AM $ 0.044
-0.15%
$ 43.63 million $ 1.82 million
Dec 13, 8 AM $ 0.0441
-0.36%
$ 43.69 million $ 1.83 million
Dec 13, 7 AM $ 0.0443
+0.59%
$ 43.85 million $ 1.82 million
Dec 13, 6 AM $ 0.044
+0.11%
$ 43.6 million $ 1.82 million
Dec 13, 5 AM $ 0.0439
-0.65%
$ 43.55 million $ 1.85 million
Dec 13, 4 AM $ 0.0442
+0.16%
$ 43.83 million $ 1.85 million
Dec 13, 3 AM $ 0.0442
+0.57%
$ 43.76 million $ 1.85 million
Dec 13, 2 AM $ 0.0439
-0.18%
$ 43.52 million $ 1.85 million
Dec 13, 1 AM $ 0.044
+0.52%
$ 43.59 million $ 1.88 million
Dec 13, 12 AM $ 0.0438
+0.05%
$ 43.37 million $ 1.92 million
Dec 12, 11 PM $ 0.0437
-0.43%
$ 43.37 million $ 1.93 million
Dec 12, 10 PM $ 0.0439
+0.47%
$ 43.54 million $ 1.91 million