Bonfida Historical Data

FIDA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0439
+0.47%
$ 43.54 million $ 1.91 million
Dec 12, 9 PM $ 0.0437
+0.45%
$ 43.33 million $ 1.94 million
Dec 12, 8 PM $ 0.0435
+0.35%
$ 43.13 million $ 2.06 million
Dec 12, 7 PM $ 0.0434
-0.48%
$ 42.99 million $ 2.06 million
Dec 12, 6 PM $ 0.0436
+0.45%
$ 43.19 million $ 2.1 million
Dec 12, 5 PM $ 0.0434
+0.84%
$ 43 million $ 2.07 million
Dec 12, 4 PM $ 0.043
-0.81%
$ 42.64 million $ 2.06 million
Dec 12, 3 PM $ 0.0434
-2.97%
$ 42.99 million $ 1.85 million
Dec 12, 2 PM $ 0.0447
-0.09%
$ 44.31 million $ 1.78 million
Dec 12, 1 PM $ 0.0448
+0.16%
$ 44.35 million $ 1.84 million
Dec 12, 12 PM $ 0.0447
+0.23%
$ 44.28 million $ 1.89 million
Dec 12, 11 AM $ 0.0446
-0.25%
$ 44.18 million $ 1.93 million
Dec 12, 10 AM $ 0.0447
+0.05%
$ 44.29 million $ 1.95 million
Dec 12, 9 AM $ 0.0447
+0.49%
$ 44.26 million $ 1.98 million
Dec 12, 8 AM $ 0.0445
-0.38%
$ 44.04 million $ 2.01 million
Dec 12, 7 AM $ 0.0446
-0.15%
$ 44.21 million $ 2.09 million
Dec 12, 6 AM $ 0.0447
-0.12%
$ 44.27 million $ 2.14 million
Dec 12, 5 AM $ 0.0447
+0.51%
$ 44.34 million $ 2.13 million
Dec 12, 4 AM $ 0.0445
-0.19%
$ 44.11 million $ 2.14 million
Dec 12, 3 AM $ 0.0446
-0.31%
$ 44.19 million $ 2.24 million
Dec 12, 2 AM $ 0.0447
+0.46%
$ 44.33 million $ 2.33 million
Dec 12, 1 AM $ 0.0445
+0.75%
$ 44.13 million $ 2.39 million
Dec 12, 12 AM $ 0.0442
-1.28%
$ 43.87 million $ 2.38 million
Dec 11, 11 PM $ 0.0448
-0.05%
$ 44.37 million $ 2.46 million
Dec 11, 10 PM $ 0.0448
-1.16%
$ 44.35 million $ 2.48 million
Dec 11, 9 PM $ 0.0453
+0.91%
$ 44.91 million $ 2.5 million
Dec 11, 8 PM $ 0.0449
+1.63%
$ 44.51 million $ 2.49 million
Dec 11, 7 PM $ 0.0442
-0.31%
$ 43.81 million $ 2.66 million
Dec 11, 6 PM $ 0.0443
+0.89%
$ 43.95 million $ 3.06 million
Dec 11, 5 PM $ 0.044
+0.40%
$ 43.55 million $ 3.06 million
Dec 11, 4 PM $ 0.0438
-0.29%
$ 43.4 million $ 3.13 million
Dec 11, 3 PM $ 0.0439
+0.16%
$ 43.51 million $ 3.6 million
Dec 11, 2 PM $ 0.0438
-0.71%
$ 43.44 million $ 3.57 million
Dec 11, 1 PM $ 0.0442
-0.80%
$ 43.75 million $ 3.53 million
Dec 11, 12 PM $ 0.0445
+0.44%
$ 44.1 million $ 3.47 million
Dec 11, 11 AM $ 0.0443
+0.54%
$ 43.91 million $ 3.49 million
Dec 11, 10 AM $ 0.0441
+0.39%
$ 43.68 million $ 3.49 million
Dec 11, 9 AM $ 0.0439
+0.28%
$ 43.51 million $ 3.58 million
Dec 11, 8 AM $ 0.0438
-0.86%
$ 43.39 million $ 3.59 million
Dec 11, 7 AM $ 0.0442
-0.06%
$ 43.76 million $ 3.52 million
Dec 11, 6 AM $ 0.0442
-0.41%
$ 43.79 million $ 3.5 million
Dec 11, 5 AM $ 0.0444
+0.48%
$ 43.97 million $ 3.5 million
Dec 11, 4 AM $ 0.0442
+1.70%
$ 43.76 million $ 3.48 million
Dec 11, 3 AM $ 0.0434
-1.14%
$ 43.02 million $ 3.39 million
Dec 11, 2 AM $ 0.0439
-0.27%
$ 43.52 million $ 3.31 million
Dec 11, 1 AM $ 0.044
-1.01%
$ 43.64 million $ 3.24 million
Dec 11, 12 AM $ 0.0445
-1.09%
$ 44.08 million $ 3.32 million
Dec 10, 11 PM $ 0.045
-0.77%
$ 44.57 million $ 3.27 million
Dec 10, 10 PM $ 0.0453
+0.15%
$ 44.91 million $ 3.29 million
Dec 10, 9 PM $ 0.0453
-1.09%
$ 44.84 million $ 3.37 million