Bonfida Historical Data

FIDA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0448
+0.20%
$ 44.45 million $ 2.32 million
Dec 8, 6 PM $ 0.0447
-0.57%
$ 44.31 million $ 2.32 million
Dec 8, 5 PM $ 0.045
-0.01%
$ 44.55 million $ 2.45 million
Dec 8, 4 PM $ 0.045
+0.18%
$ 44.6 million $ 2.55 million
Dec 8, 3 PM $ 0.0449
-0.92%
$ 44.48 million $ 2.61 million
Dec 8, 2 PM $ 0.0453
-0.14%
$ 44.9 million $ 2.63 million
Dec 8, 1 PM $ 0.0454
-0.05%
$ 44.96 million $ 2.87 million
Dec 8, 12 PM $ 0.0454
-0.26%
$ 44.98 million $ 2.94 million
Dec 8, 11 AM $ 0.0455
-0.87%
$ 45.1 million $ 2.97 million
Dec 8, 10 AM $ 0.0459
+0.46%
$ 45.5 million $ 2.93 million
Dec 8, 9 AM $ 0.0457
+0.27%
$ 45.28 million $ 2.96 million
Dec 8, 8 AM $ 0.0456
+0.51%
$ 45.16 million $ 2.95 million
Dec 8, 7 AM $ 0.0453
-0.86%
$ 44.93 million $ 2.99 million
Dec 8, 6 AM $ 0.0457
+1.07%
$ 45.32 million $ 3 million
Dec 8, 5 AM $ 0.0453
-0.08%
$ 44.84 million $ 2.97 million
Dec 8, 4 AM $ 0.0453
+0.33%
$ 44.87 million $ 2.97 million
Dec 8, 3 AM $ 0.0451
+0.51%
$ 44.72 million $ 2.97 million
Dec 8, 2 AM $ 0.0449
+0.50%
$ 44.5 million $ 2.95 million
Dec 8, 1 AM $ 0.0447
+0.48%
$ 44.24 million $ 2.94 million
Dec 8, 12 AM $ 0.0445
-0.35%
$ 44.11 million $ 2.92 million
Dec 7, 11 PM $ 0.0446
+0.04%
$ 44.2 million $ 2.97 million
Dec 7, 10 PM $ 0.0446
-0.46%
$ 44.22 million $ 2.95 million
Dec 7, 9 PM $ 0.0448
-2.50%
$ 44.36 million $ 2.84 million
Dec 7, 8 PM $ 0.046
+0.44%
$ 45.54 million $ 2.86 million
Dec 7, 7 PM $ 0.0458
-0.45%
$ 45.34 million $ 2.95 million
Dec 7, 6 PM $ 0.046
-0.06%
$ 45.55 million $ 3.05 million
Dec 7, 5 PM $ 0.046
+2.70%
$ 45.57 million $ 3 million
Dec 7, 4 PM $ 0.0448
-0.95%
$ 44.37 million $ 2.93 million
Dec 7, 3 PM $ 0.0452
+3.62%
$ 44.79 million $ 2.96 million
Dec 7, 2 PM $ 0.0436
-3.10%
$ 43.22 million $ 3.01 million
Dec 7, 1 PM $ 0.045
-0.71%
$ 44.61 million $ 2.92 million
Dec 7, 12 PM $ 0.0453
+0.66%
$ 44.93 million $ 3.05 million
Dec 7, 11 AM $ 0.045
-0.33%
$ 44.63 million $ 3.58 million
Dec 7, 10 AM $ 0.0452
+0.27%
$ 44.78 million $ 4.08 million
Dec 7, 9 AM $ 0.0451
-1.14%
$ 44.67 million $ 5.37 million
Dec 7, 8 AM $ 0.0456
-0.17%
$ 45.18 million $ 9.78 million
Dec 7, 7 AM $ 0.0457
-0.79%
$ 45.26 million $ 9.76 million
Dec 7, 6 AM $ 0.046
+0.61%
$ 45.62 million $ 9.76 million
Dec 7, 5 AM $ 0.0458
+0.35%
$ 45.35 million $ 9.85 million
Dec 7, 4 AM $ 0.0455
-0.83%
$ 45.12 million $ 9.82 million
Dec 7, 3 AM $ 0.0459
+0.01%
$ 45.46 million $ 9.8 million
Dec 7, 2 AM $ 0.0459
+0.09%
$ 45.49 million $ 9.83 million
Dec 7, 1 AM $ 0.0459
-0.41%
$ 45.47 million $ 9.8 million
Dec 7, 12 AM $ 0.0461
+0.86%
$ 45.64 million $ 9.75 million
Dec 6, 11 PM $ 0.0457
+0.25%
$ 45.25 million $ 9.67 million
Dec 6, 10 PM $ 0.0455
+0.14%
$ 45.13 million $ 9.65 million
Dec 6, 9 PM $ 0.0455
+0.13%
$ 45.07 million $ 9.63 million
Dec 6, 8 PM $ 0.0454
+0.41%
$ 45.01 million $ 9.57 million
Dec 6, 7 PM $ 0.0452
-0.73%
$ 44.83 million $ 9.56 million
Dec 6, 6 PM $ 0.0456
+0.75%
$ 45.16 million $ 9.5 million