Bonfida Historical Data

FIDA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0456
+0.75%
$ 45.16 million $ 9.5 million
Dec 6, 5 PM $ 0.0452
+0.19%
$ 44.83 million $ 9.43 million
Dec 6, 4 PM $ 0.0452
+1.03%
$ 44.74 million $ 9.4 million
Dec 6, 3 PM $ 0.0447
-0.39%
$ 44.29 million $ 9.37 million
Dec 6, 2 PM $ 0.0449
-0.13%
$ 44.5 million $ 9.47 million
Dec 6, 1 PM $ 0.0449
-0.08%
$ 44.52 million $ 9.36 million
Dec 6, 12 PM $ 0.045
-1.69%
$ 44.55 million $ 9.22 million
Dec 6, 11 AM $ 0.0457
-0.81%
$ 45.32 million $ 8.69 million
Dec 6, 10 AM $ 0.0461
-4.62%
$ 45.69 million $ 8.3 million
Dec 6, 9 AM $ 0.0483
+6.81%
$ 47.84 million $ 7.17 million
Dec 6, 8 AM $ 0.0452
+0.87%
$ 44.83 million $ 2.67 million
Dec 6, 7 AM $ 0.0448
-0.62%
$ 44.44 million $ 2.67 million
Dec 6, 6 AM $ 0.0452
+1.48%
$ 44.82 million $ 2.63 million
Dec 6, 5 AM $ 0.0445
-0.24%
$ 44.1 million $ 2.57 million
Dec 6, 4 AM $ 0.0446
-0.03%
$ 44.21 million $ 2.64 million
Dec 6, 3 AM $ 0.0446
+0.53%
$ 44.22 million $ 2.67 million
Dec 6, 2 AM $ 0.0444
+0.01%
$ 43.99 million $ 2.69 million
Dec 6, 1 AM $ 0.0444
-0.05%
$ 43.98 million $ 2.74 million
Dec 6, 12 AM $ 0.0444
+0.15%
$ 44 million $ 2.78 million
Dec 5, 11 PM $ 0.0443
-0.04%
$ 43.94 million $ 2.85 million
Dec 5, 10 PM $ 0.0444
+0.51%
$ 43.95 million $ 2.86 million
Dec 5, 9 PM $ 0.0441
+0.18%
$ 43.73 million $ 2.87 million
Dec 5, 8 PM $ 0.0441
-0.70%
$ 43.65 million $ 2.92 million
Dec 5, 7 PM $ 0.0444
+2.07%
$ 43.96 million $ 2.87 million
Dec 5, 6 PM $ 0.0435
-1.13%
$ 43.07 million $ 3.03 million
Dec 5, 5 PM $ 0.044
+0.43%
$ 43.56 million $ 2.99 million
Dec 5, 4 PM $ 0.0438
-2.13%
$ 43.37 million $ 3.04 million
Dec 5, 3 PM $ 0.0447
+0.61%
$ 44.31 million $ 2.97 million
Dec 5, 2 PM $ 0.0444
+0.06%
$ 44.05 million $ 2.99 million
Dec 5, 1 PM $ 0.0444
-0.72%
$ 44.02 million $ 3.06 million
Dec 5, 12 PM $ 0.0447
+0.26%
$ 44.33 million $ 3.08 million
Dec 5, 11 AM $ 0.0446
-0.19%
$ 44.22 million $ 3.31 million
Dec 5, 10 AM $ 0.0447
-0.92%
$ 44.31 million $ 3.27 million
Dec 5, 9 AM $ 0.0451
-1.57%
$ 44.68 million $ 3.24 million
Dec 5, 8 AM $ 0.0458
-0.70%
$ 45.43 million $ 3.23 million
Dec 5, 7 AM $ 0.0462
+0.99%
$ 45.75 million $ 3.24 million
Dec 5, 6 AM $ 0.0457
+0.55%
$ 45.3 million $ 3.24 million
Dec 5, 5 AM $ 0.0455
-0.04%
$ 45.06 million $ 3.21 million
Dec 5, 4 AM $ 0.0455
-0.34%
$ 45.07 million $ 3.2 million
Dec 5, 3 AM $ 0.0456
-0.67%
$ 45.23 million $ 3.23 million
Dec 5, 2 AM $ 0.046
+0.20%
$ 45.53 million $ 3.22 million
Dec 5, 1 AM $ 0.0459
+0.23%
$ 45.44 million $ 3.21 million
Dec 5, 12 AM $ 0.0458
+0.44%
$ 45.34 million $ 3.27 million
Dec 4, 11 PM $ 0.0456
-0.35%
$ 45.14 million $ 3.25 million
Dec 4, 10 PM $ 0.0457
+0.69%
$ 45.3 million $ 3.24 million
Dec 4, 9 PM $ 0.0454
-0.98%
$ 45 million $ 3.29 million
Dec 4, 8 PM $ 0.0458
+0.14%
$ 45.43 million $ 3.29 million
Dec 4, 7 PM $ 0.0458
-0.03%
$ 45.37 million $ 3.36 million
Dec 4, 6 PM $ 0.0458
-0.50%
$ 45.39 million $ 3.12 million
Dec 4, 5 PM $ 0.046
-0.04%
$ 45.61 million $ 3.18 million