Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.067
-15.70%
$ 66.42 million $ 16.78 million
May 29, 2025 $ 0.0795
-5.67%
$ 78.79 million $ 9.94 million
May 28, 2025 $ 0.0843
-3.75%
$ 83.52 million $ 11.38 million
May 27, 2025 $ 0.0876
+1.12%
$ 86.77 million $ 9.8 million
May 26, 2025 $ 0.0866
-1.83%
$ 85.82 million $ 9.86 million
May 25, 2025 $ 0.0882
-0.27%
$ 87.42 million $ 9.99 million
May 24, 2025 $ 0.0885
-0.47%
$ 87.65 million $ 9.96 million
May 23, 2025 $ 0.0889
-7.57%
$ 88.07 million $ 34.75 million
May 22, 2025 $ 0.0962
+4.54%
$ 95.28 million $ 18.66 million
May 21, 2025 $ 0.092
-0.07%
$ 91.15 million $ 16.07 million
May 20, 2025 $ 0.092
-3.12%
$ 91.17 million $ 11.95 million
May 19, 2025 $ 0.095
-1.09%
$ 94.14 million $ 20.2 million
May 18, 2025 $ 0.0961
+12.88%
$ 95.24 million $ 56.83 million
May 17, 2025 $ 0.0851
-3.55%
$ 84.36 million $ 10.86 million
May 16, 2025 $ 0.0883
-6.08%
$ 87.48 million $ 19.81 million
May 15, 2025 $ 0.094
-7.76%
$ 93.14 million $ 20.68 million
May 14, 2025 $ 0.102
-8.02%
$ 100.98 million $ 40.74 million
May 13, 2025 $ 0.111
+5.54%
$ 109.73 million $ 62.73 million
May 12, 2025 $ 0.105
+12.62%
$ 104 million $ 241.13 million
May 11, 2025 $ 0.0932
+14.71%
$ 92.34 million $ 82.57 million
May 10, 2025 $ 0.0812
+2.62%
$ 80.5 million $ 22.47 million
May 9, 2025 $ 0.0792
+6.47%
$ 78.44 million $ 27.29 million
May 8, 2025 $ 0.0744
+29.08%
$ 73.67 million $ 46.89 million
May 7, 2025 $ 0.0576
-10.85%
$ 57.08 million $ 21.33 million
May 6, 2025 $ 0.0646
-13.69%
$ 64.02 million $ 34.59 million
May 5, 2025 $ 0.0748
-0.55%
$ 74.17 million $ 6.3 million
May 4, 2025 $ 0.0753
-2.61%
$ 74.58 million $ 6.39 million
May 3, 2025 $ 0.0773
-8.15%
$ 76.58 million $ 7.42 million
May 2, 2025 $ 0.0841
-0.54%
$ 83.38 million $ 8.38 million
May 1, 2025 $ 0.0846
+0.95%
$ 83.82 million $ 11.19 million
Apr 30, 2025 $ 0.0838
+3.64%
$ 83.03 million $ 17.05 million
Apr 29, 2025 $ 0.0808
-4.15%
$ 80.11 million $ 8.88 million
Apr 28, 2025 $ 0.0843
+3.67%
$ 83.58 million $ 13.08 million
Apr 27, 2025 $ 0.0814
-7.05%
$ 80.62 million $ 13.78 million
Apr 26, 2025 $ 0.0875
+4.71%
$ 86.73 million $ 20.2 million
Apr 25, 2025 $ 0.0836
+0.29%
$ 82.85 million $ 22.94 million
Apr 24, 2025 $ 0.0834
+2.96%
$ 82.61 million $ 13.3 million
Apr 23, 2025 $ 0.081
+1.35%
$ 80.23 million $ 21.34 million
Apr 22, 2025 $ 0.0799
+7.51%
$ 79.16 million $ 16.74 million
Apr 21, 2025 $ 0.0743
+4.76%
$ 73.64 million $ 16.88 million
Apr 20, 2025 $ 0.0709
-1.31%
$ 70.3 million $ 18.04 million
Apr 19, 2025 $ 0.0719
+1.13%
$ 71.23 million $ 19.09 million
Apr 18, 2025 $ 0.0711
+3.81%
$ 70.43 million $ 6.93 million
Apr 17, 2025 $ 0.0685
+1.56%
$ 67.85 million $ 8.21 million
Apr 16, 2025 $ 0.0674
-2.02%
$ 66.81 million $ 7.26 million
Apr 15, 2025 $ 0.0688
-0.99%
$ 68.17 million $ 7.57 million
Apr 14, 2025 $ 0.0695
-0.26%
$ 68.83 million $ 8.59 million
Apr 13, 2025 $ 0.0696
-9.21%
$ 68.98 million $ 9.85 million
Apr 12, 2025 $ 0.0767
+6.97%
$ 75.98 million $ 8.5 million
Apr 11, 2025 $ 0.0717
+3.86%
$ 71.03 million $ 7.65 million