Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0167
+0.64%
$ 16.56 million $ 1.14 million
May 1, 7 AM $ 0.0166
+0.07%
$ 16.45 million $ 1.13 million
May 1, 6 AM $ 0.0166
-0.20%
$ 16.44 million $ 1.25 million
May 1, 5 AM $ 0.0166
-0.32%
$ 16.47 million $ 1.28 million
May 1, 4 AM $ 0.0167
-0.36%
$ 16.53 million $ 1.3 million
May 1, 3 AM $ 0.0167
+0.95%
$ 16.59 million $ 1.29 million
May 1, 2 AM $ 0.0166
+0.35%
$ 16.43 million $ 1.26 million
May 1, 1 AM $ 0.0165
+0.58%
$ 16.37 million $ 1.27 million
May 1, 12 AM $ 0.0164
-0.12%
$ 16.28 million $ 1.28 million
Apr 30, 11 PM $ 0.0164
+0.60%
$ 16.3 million $ 1.35 million
Apr 30, 10 PM $ 0.0164
-0.18%
$ 16.2 million $ 1.35 million
Apr 30, 9 PM $ 0.0164
-0.19%
$ 16.23 million $ 1.36 million
Apr 30, 8 PM $ 0.0164
+0.22%
$ 16.26 million $ 1.41 million
Apr 30, 7 PM $ 0.0164
-0.34%
$ 16.23 million $ 1.46 million
Apr 30, 6 PM $ 0.0164
+0.03%
$ 16.28 million $ 1.47 million
Apr 30, 5 PM $ 0.0164
-0.05%
$ 16.28 million $ 1.6 million
Apr 30, 4 PM $ 0.0164
-0.63%
$ 16.29 million $ 1.62 million
Apr 30, 3 PM $ 0.0165
+1.56%
$ 16.39 million $ 1.65 million
Apr 30, 2 PM $ 0.0163
-0.49%
$ 16.14 million $ 1.62 million
Apr 30, 1 PM $ 0.0164
+0.47%
$ 16.21 million $ 1.58 million
Apr 30, 12 PM $ 0.0163
-0.19%
$ 16.14 million $ 1.63 million
Apr 30, 11 AM $ 0.0163
-0.38%
$ 16.17 million $ 1.68 million
Apr 30, 10 AM $ 0.0164
-0.13%
$ 16.23 million $ 1.81 million
Apr 30, 9 AM $ 0.0164
+0.28%
$ 16.25 million $ 2.01 million
Apr 30, 8 AM $ 0.0164
-0.09%
$ 16.21 million $ 2.03 million
Apr 30, 7 AM $ 0.0164
-0.43%
$ 16.22 million $ 2.03 million
Apr 30, 6 AM $ 0.0164
+0.39%
$ 16.29 million $ 1.95 million
Apr 30, 5 AM $ 0.0164
-0.35%
$ 16.23 million $ 1.95 million
Apr 30, 4 AM $ 0.0164
-0.91%
$ 16.28 million $ 1.97 million
Apr 30, 3 AM $ 0.0166
-0.20%
$ 16.43 million $ 1.98 million
Apr 30, 2 AM $ 0.0166
-1.13%
$ 16.47 million $ 1.98 million
Apr 30, 1 AM $ 0.0168
+0.66%
$ 16.66 million $ 1.98 million
Apr 30, 12 AM $ 0.0167
-0.02%
$ 16.55 million $ 1.96 million
Apr 29, 11 PM $ 0.0167
-0.32%
$ 16.56 million $ 1.89 million
Apr 29, 10 PM $ 0.0168
+0.48%
$ 16.61 million $ 1.87 million
Apr 29, 9 PM $ 0.0167
-0.36%
$ 16.53 million $ 1.85 million
Apr 29, 8 PM $ 0.0167
+1.12%
$ 16.59 million $ 1.86 million
Apr 29, 7 PM $ 0.0166
+0.08%
$ 16.41 million $ 1.84 million
Apr 29, 6 PM $ 0.0165
-1.11%
$ 16.39 million $ 2.01 million
Apr 29, 5 PM $ 0.0167
-0.29%
$ 16.58 million $ 1.93 million
Apr 29, 4 PM $ 0.0168
+0.06%
$ 16.63 million $ 1.93 million
Apr 29, 3 PM $ 0.0168
-1.69%
$ 16.62 million $ 1.89 million
Apr 29, 2 PM $ 0.0171
+0.04%
$ 16.9 million $ 1.88 million
Apr 29, 1 PM $ 0.0171
-0.60%
$ 16.9 million $ 1.88 million
Apr 29, 12 PM $ 0.0172
+0.12%
$ 17 million $ 1.89 million
Apr 29, 11 AM $ 0.0171
-0.87%
$ 16.98 million $ 1.86 million
Apr 29, 10 AM $ 0.0173
+1.39%
$ 17.13 million $ 1.72 million
Apr 29, 9 AM $ 0.0171
+0.27%
$ 16.9 million $ 1.49 million
Apr 29, 8 AM $ 0.017
-0.14%
$ 16.85 million $ 1.43 million
Apr 29, 7 AM $ 0.017
-0.54%
$ 16.87 million $ 1.47 million