Bonfida Historical Data

FIDA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.046
-0.04%
$ 45.61 million $ 3.18 million
Dec 4, 4 PM $ 0.0461
-0.31%
$ 45.65 million $ 3.12 million
Dec 4, 3 PM $ 0.0462
+1.36%
$ 45.79 million $ 3.09 million
Dec 4, 2 PM $ 0.0456
-0.68%
$ 45.18 million $ 2.92 million
Dec 4, 1 PM $ 0.0459
-0.79%
$ 45.49 million $ 3.08 million
Dec 4, 12 PM $ 0.0463
-1.18%
$ 45.85 million $ 3.02 million
Dec 4, 11 AM $ 0.0468
-0.02%
$ 46.4 million $ 2.8 million
Dec 4, 10 AM $ 0.0468
-1.28%
$ 46.41 million $ 2.79 million
Dec 4, 9 AM $ 0.0474
+0.95%
$ 47.01 million $ 2.65 million
Dec 4, 8 AM $ 0.047
-0.40%
$ 46.57 million $ 2.67 million
Dec 4, 7 AM $ 0.0472
-0.19%
$ 46.75 million $ 2.68 million
Dec 4, 6 AM $ 0.0473
+0.28%
$ 46.84 million $ 2.74 million
Dec 4, 5 AM $ 0.0471
+0.12%
$ 46.7 million $ 2.74 million
Dec 4, 4 AM $ 0.0471
-0.14%
$ 46.65 million $ 2.78 million
Dec 4, 3 AM $ 0.0471
-0.96%
$ 46.71 million $ 2.79 million
Dec 4, 2 AM $ 0.0476
+0.58%
$ 47.16 million $ 2.78 million
Dec 4, 1 AM $ 0.0473
-0.15%
$ 46.89 million $ 2.8 million
Dec 4, 12 AM $ 0.0474
-0.05%
$ 46.96 million $ 2.73 million
Dec 3, 11 PM $ 0.0474
-0.14%
$ 47 million $ 2.71 million
Dec 3, 10 PM $ 0.0475
+0.15%
$ 47.06 million $ 2.76 million
Dec 3, 9 PM $ 0.0474
+1.51%
$ 46.97 million $ 2.73 million
Dec 3, 8 PM $ 0.0467
+0.12%
$ 46.26 million $ 2.72 million
Dec 3, 7 PM $ 0.0466
+0.35%
$ 46.21 million $ 2.76 million
Dec 3, 6 PM $ 0.0465
-0.32%
$ 46.05 million $ 2.77 million
Dec 3, 5 PM $ 0.0466
+0.86%
$ 46.23 million $ 2.75 million
Dec 3, 4 PM $ 0.0462
-0.43%
$ 45.83 million $ 2.88 million
Dec 3, 3 PM $ 0.0464
+0.11%
$ 46 million $ 3.1 million
Dec 3, 2 PM $ 0.0464
-0.45%
$ 45.96 million $ 3.36 million
Dec 3, 1 PM $ 0.0466
-0.20%
$ 46.16 million $ 3.28 million
Dec 3, 12 PM $ 0.0467
-0.19%
$ 46.17 million $ 3.32 million
Dec 3, 11 AM $ 0.0468
+0.05%
$ 46.33 million $ 3.28 million
Dec 3, 10 AM $ 0.0467
-0.92%
$ 46.34 million $ 3.31 million
Dec 3, 9 AM $ 0.0472
-0.41%
$ 46.69 million $ 3.43 million
Dec 3, 8 AM $ 0.0474
+0.15%
$ 46.93 million $ 3.4 million
Dec 3, 7 AM $ 0.0473
-0.37%
$ 46.86 million $ 3.37 million
Dec 3, 6 AM $ 0.0475
+0.03%
$ 47.03 million $ 3.3 million
Dec 3, 5 AM $ 0.0475
-0.09%
$ 47.03 million $ 3.32 million
Dec 3, 4 AM $ 0.0475
+1.08%
$ 47.06 million $ 3.25 million
Dec 3, 3 AM $ 0.047
+0.02%
$ 46.56 million $ 3.23 million
Dec 3, 2 AM $ 0.047
+0.58%
$ 46.55 million $ 3.27 million
Dec 3, 1 AM $ 0.0467
+0.37%
$ 46.29 million $ 3.26 million
Dec 3, 12 AM $ 0.0466
+0.28%
$ 46.15 million $ 3.3 million
Dec 2, 11 PM $ 0.0464
-0.86%
$ 46.02 million $ 3.29 million
Dec 2, 10 PM $ 0.0468
+0.75%
$ 46.42 million $ 3.26 million
Dec 2, 9 PM $ 0.0465
+0.83%
$ 46.06 million $ 3.23 million
Dec 2, 8 PM $ 0.0461
-1.36%
$ 45.69 million $ 3.23 million
Dec 2, 7 PM $ 0.0467
+0.06%
$ 46.32 million $ 3.13 million
Dec 2, 6 PM $ 0.0467
+0.30%
$ 46.29 million $ 3.13 million
Dec 2, 5 PM $ 0.0466
-0.03%
$ 46.08 million $ 3.11 million
Dec 2, 4 PM $ 0.0466
-0.36%
$ 46.21 million $ 3 million