Bonfida Historical Data

FIDA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0466
-0.36%
$ 46.21 million $ 3 million
Dec 2, 3 PM $ 0.0467
+2.30%
$ 46.32 million $ 2.84 million
Dec 2, 2 PM $ 0.0457
+2.38%
$ 45.28 million $ 2.95 million
Dec 2, 1 PM $ 0.0446
-0.25%
$ 44.21 million $ 2.87 million
Dec 2, 12 PM $ 0.0447
+0.17%
$ 44.33 million $ 2.88 million
Dec 2, 11 AM $ 0.0447
-0.06%
$ 44.24 million $ 3.01 million
Dec 2, 10 AM $ 0.0447
+1.74%
$ 44.32 million $ 3 million
Dec 2, 9 AM $ 0.044
+0.99%
$ 43.56 million $ 2.95 million
Dec 2, 8 AM $ 0.0435
-0.78%
$ 43.13 million $ 3 million
Dec 2, 7 AM $ 0.0439
-0.28%
$ 43.48 million $ 3.06 million
Dec 2, 6 AM $ 0.044
+0.12%
$ 43.6 million $ 3.19 million
Dec 2, 5 AM $ 0.0439
+0.85%
$ 43.55 million $ 3.31 million
Dec 2, 4 AM $ 0.0436
-0.46%
$ 43.18 million $ 3.45 million
Dec 2, 3 AM $ 0.0438
-0.03%
$ 43.38 million $ 3.5 million
Dec 2, 2 AM $ 0.0438
+0.03%
$ 43.39 million $ 3.54 million
Dec 2, 1 AM $ 0.0438
-0.04%
$ 43.38 million $ 3.64 million
Dec 2, 12 AM $ 0.0438
-0.34%
$ 43.41 million $ 3.77 million
Dec 1, 11 PM $ 0.0439
-0.15%
$ 43.51 million $ 4.42 million
Dec 1, 10 PM $ 0.044
+0.88%
$ 43.62 million $ 4.7 million
Dec 1, 9 PM $ 0.0436
+0.76%
$ 43.24 million $ 4.75 million
Dec 1, 8 PM $ 0.0433
+0.14%
$ 42.9 million $ 4.87 million
Dec 1, 7 PM $ 0.0432
-0.19%
$ 42.84 million $ 4.9 million
Dec 1, 6 PM $ 0.0433
+0.43%
$ 42.93 million $ 5.23 million
Dec 1, 5 PM $ 0.0431
+0.36%
$ 42.74 million $ 5.29 million
Dec 1, 4 PM $ 0.043
-0.84%
$ 42.59 million $ 5.22 million
Dec 1, 3 PM $ 0.0433
-2.28%
$ 42.95 million $ 5.24 million
Dec 1, 2 PM $ 0.0444
+1.38%
$ 43.95 million $ 4.9 million
Dec 1, 1 PM $ 0.0438
-0.11%
$ 43.35 million $ 5.14 million
Dec 1, 12 PM $ 0.0438
+0.57%
$ 43.4 million $ 5.19 million
Dec 1, 11 AM $ 0.0436
-0.84%
$ 43.17 million $ 5.11 million
Dec 1, 10 AM $ 0.0439
-0.25%
$ 43.52 million $ 5.12 million
Dec 1, 9 AM $ 0.044
-0.52%
$ 43.63 million $ 5.17 million
Dec 1, 8 AM $ 0.0443
+0.29%
$ 43.86 million $ 5.15 million
Dec 1, 7 AM $ 0.0441
+0.54%
$ 43.71 million $ 5.4 million
Dec 1, 6 AM $ 0.0439
-0.39%
$ 43.5 million $ 5.36 million
Dec 1, 5 AM $ 0.0441
-0.11%
$ 43.67 million $ 5.78 million
Dec 1, 4 AM $ 0.0441
-0.66%
$ 43.69 million $ 5.91 million
Dec 1, 3 AM $ 0.0444
-0.10%
$ 43.94 million $ 6.31 million
Dec 1, 2 AM $ 0.0444
+0.69%
$ 44.02 million $ 6.87 million
Dec 1, 1 AM $ 0.0441
-0.54%
$ 43.71 million $ 7.53 million
Dec 1, 12 AM $ 0.0444
-7.17%
$ 43.94 million $ 7.46 million
Nov 30, 11 PM $ 0.0478
-1.94%
$ 47.35 million $ 6.76 million
Nov 30, 10 PM $ 0.0487
-0.23%
$ 48.27 million $ 6.69 million
Nov 30, 9 PM $ 0.0488
-0.22%
$ 48.39 million $ 9.51 million
Nov 30, 8 PM $ 0.0489
+0.16%
$ 48.5 million $ 9.33 million
Nov 30, 7 PM $ 0.0489
+0.97%
$ 48.42 million $ 9.26 million
Nov 30, 6 PM $ 0.0484
+0.19%
$ 47.95 million $ 8.91 million
Nov 30, 5 PM $ 0.0483
-0.21%
$ 47.86 million $ 8.88 million
Nov 30, 4 PM $ 0.0484
-0.36%
$ 47.97 million $ 8.97 million
Nov 30, 3 PM $ 0.0486
+0.37%
$ 48.13 million $ 8.91 million