Bonfida Historical Data

FIDA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0484
-1.57%
$ 47.96 million $ 8.84 million
Nov 30, 1 PM $ 0.0492
+0.37%
$ 48.89 million $ 8.63 million
Nov 30, 12 PM $ 0.049
+0.35%
$ 48.58 million $ 8.69 million
Nov 30, 11 AM $ 0.0489
-0.26%
$ 48.41 million $ 8.67 million
Nov 30, 10 AM $ 0.049
-0.39%
$ 48.54 million $ 8.78 million
Nov 30, 9 AM $ 0.0492
-0.04%
$ 48.73 million $ 8.76 million
Nov 30, 8 AM $ 0.0492
-0.27%
$ 48.75 million $ 8.85 million
Nov 30, 7 AM $ 0.0493
-0.58%
$ 48.88 million $ 8.52 million
Nov 30, 6 AM $ 0.0496
-2.09%
$ 49.16 million $ 8.44 million
Nov 30, 5 AM $ 0.0507
-1.14%
$ 50.21 million $ 8.79 million
Nov 30, 4 AM $ 0.0513
+1.24%
$ 50.79 million $ 8.58 million
Nov 30, 3 AM $ 0.0506
+0.95%
$ 50.17 million $ 8.11 million
Nov 30, 2 AM $ 0.0502
+1.20%
$ 49.73 million $ 7.47 million
Nov 30, 1 AM $ 0.0496
+0.90%
$ 49.04 million $ 6.7 million
Nov 30, 12 AM $ 0.0491
+1.44%
$ 48.66 million $ 6.62 million
Nov 29, 11 PM $ 0.0484
-0.16%
$ 47.98 million $ 5.88 million
Nov 29, 10 PM $ 0.0485
+1.60%
$ 48.06 million $ 5.69 million
Nov 29, 9 PM $ 0.0477
+0.30%
$ 47.3 million $ 2.85 million
Nov 29, 8 PM $ 0.0476
-0.15%
$ 47.16 million $ 2.96 million
Nov 29, 7 PM $ 0.0477
-0.02%
$ 47.23 million $ 3.03 million
Nov 29, 6 PM $ 0.0477
+0.10%
$ 47.24 million $ 3.08 million
Nov 29, 5 PM $ 0.0476
-0.42%
$ 47.22 million $ 3.08 million
Nov 29, 4 PM $ 0.0478
-0.76%
$ 47.39 million $ 3.2 million
Nov 29, 3 PM $ 0.0482
+0.28%
$ 47.75 million $ 3.34 million
Nov 29, 2 PM $ 0.0481
-0.18%
$ 47.62 million $ 3.6 million
Nov 29, 1 PM $ 0.0481
-0.57%
$ 47.7 million $ 3.87 million
Nov 29, 12 PM $ 0.0484
-0.31%
$ 47.98 million $ 3.98 million
Nov 29, 11 AM $ 0.0486
+1.10%
$ 48.17 million $ 4.05 million
Nov 29, 10 AM $ 0.048
+0.19%
$ 47.64 million $ 4.14 million
Nov 29, 9 AM $ 0.0479
+0.31%
$ 47.51 million $ 4.04 million
Nov 29, 8 AM $ 0.0478
-0.37%
$ 47.37 million $ 4.17 million
Nov 29, 7 AM $ 0.048
-0.50%
$ 47.55 million $ 4.59 million
Nov 29, 6 AM $ 0.0482
+0.28%
$ 47.78 million $ 4.78 million
Nov 29, 5 AM $ 0.0481
-0.03%
$ 47.65 million $ 5.24 million
Nov 29, 4 AM $ 0.0481
+0.49%
$ 47.5 million $ 5.32 million
Nov 29, 3 AM $ 0.0479
-0.24%
$ 47.44 million $ 5.55 million
Nov 29, 2 AM $ 0.048
-0.18%
$ 47.55 million $ 5.63 million
Nov 29, 1 AM $ 0.0481
+0.75%
$ 47.62 million $ 5.91 million
Nov 29, 12 AM $ 0.0477
+0.36%
$ 47.27 million $ 5.99 million
Nov 28, 11 PM $ 0.0475
-0.19%
$ 47.1 million $ 6.09 million
Nov 28, 10 PM $ 0.0476
+0.25%
$ 47.19 million $ 6.29 million
Nov 28, 9 PM $ 0.0475
-0.90%
$ 47.07 million $ 6.32 million
Nov 28, 8 PM $ 0.0479
+0.37%
$ 47.5 million $ 6.69 million
Nov 28, 7 PM $ 0.0478
+1.03%
$ 47.33 million $ 7 million
Nov 28, 6 PM $ 0.0473
-0.25%
$ 46.84 million $ 7.1 million
Nov 28, 5 PM $ 0.0475
-1.48%
$ 47.01 million $ 7.21 million
Nov 28, 4 PM $ 0.0482
-1.36%
$ 47.73 million $ 7.36 million
Nov 28, 3 PM $ 0.0489
-1.06%
$ 48.44 million $ 7.66 million
Nov 28, 2 PM $ 0.0494
+0.87%
$ 48.95 million $ 12.58 million
Nov 28, 1 PM $ 0.049
+0.88%
$ 48.43 million $ 12.9 million