Bonfida Historical Data

FIDA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.049
+0.88%
$ 48.43 million $ 12.9 million
Nov 28, 12 PM $ 0.0485
+0.14%
$ 48.1 million $ 13.93 million
Nov 28, 11 AM $ 0.0485
-0.40%
$ 48.09 million $ 14.63 million
Nov 28, 10 AM $ 0.0487
+0.07%
$ 48.23 million $ 15.48 million
Nov 28, 9 AM $ 0.0486
-0.44%
$ 48.23 million $ 17.6 million
Nov 28, 8 AM $ 0.0488
+1.73%
$ 48.41 million $ 21.39 million
Nov 28, 7 AM $ 0.048
+0.34%
$ 47.59 million $ 28.29 million
Nov 28, 6 AM $ 0.0479
-0.64%
$ 47.42 million $ 28.49 million
Nov 28, 5 AM $ 0.0482
+0.33%
$ 47.73 million $ 28.32 million
Nov 28, 4 AM $ 0.048
+0.05%
$ 47.57 million $ 28.17 million
Nov 28, 3 AM $ 0.048
-0.33%
$ 47.55 million $ 27.94 million
Nov 28, 2 AM $ 0.0481
-0.93%
$ 47.69 million $ 27.88 million
Nov 28, 1 AM $ 0.0486
-1.00%
$ 48.15 million $ 27.56 million
Nov 28, 12 AM $ 0.0491
+0.26%
$ 48.63 million $ 27.48 million
Nov 27, 11 PM $ 0.049
-0.82%
$ 48.51 million $ 27.37 million
Nov 27, 10 PM $ 0.0494
-0.98%
$ 48.92 million $ 27.19 million
Nov 27, 9 PM $ 0.0499
+0.11%
$ 49.4 million $ 27.11 million
Nov 27, 8 PM $ 0.0498
+0.56%
$ 49.34 million $ 26.87 million
Nov 27, 7 PM $ 0.0495
-0.29%
$ 49.07 million $ 26.5 million
Nov 27, 6 PM $ 0.0497
+0.54%
$ 49.22 million $ 26.33 million
Nov 27, 5 PM $ 0.0494
-1.05%
$ 48.95 million $ 26.24 million
Nov 27, 4 PM $ 0.0499
+1.85%
$ 49.42 million $ 26.11 million
Nov 27, 3 PM $ 0.049
-2.65%
$ 48.6 million $ 25.58 million
Nov 27, 2 PM $ 0.0504
+1.37%
$ 49.92 million $ 20.37 million
Nov 27, 1 PM $ 0.0497
-1.48%
$ 49.19 million $ 19.65 million
Nov 27, 12 PM $ 0.0504
+1.19%
$ 49.97 million $ 18.55 million
Nov 27, 11 AM $ 0.0498
-1.76%
$ 49.38 million $ 17.73 million
Nov 27, 10 AM $ 0.0507
-4.96%
$ 50.29 million $ 16.66 million
Nov 27, 9 AM $ 0.0533
+1.86%
$ 52.82 million $ 14.47 million
Nov 27, 8 AM $ 0.0523
+8.10%
$ 51.84 million $ 10.09 million
Nov 27, 7 AM $ 0.0484
+0.01%
$ 48 million $ 2.89 million
Nov 27, 6 AM $ 0.0484
+1.75%
$ 47.98 million $ 2.47 million
Nov 27, 5 AM $ 0.0476
+0.28%
$ 47.15 million $ 2.32 million
Nov 27, 4 AM $ 0.0475
+0.21%
$ 47.02 million $ 2.32 million
Nov 27, 3 AM $ 0.0474
-0.04%
$ 46.92 million $ 2.35 million
Nov 27, 2 AM $ 0.0474
-0.26%
$ 46.94 million $ 2.31 million
Nov 27, 1 AM $ 0.0475
+0.34%
$ 47.06 million $ 2.28 million
Nov 27, 12 AM $ 0.0473
-0.03%
$ 46.9 million $ 2.27 million
Nov 26, 11 PM $ 0.0473
-0.25%
$ 46.9 million $ 2.22 million
Nov 26, 10 PM $ 0.0475
-0.32%
$ 47.04 million $ 2.24 million
Nov 26, 9 PM $ 0.0476
+0.60%
$ 47.19 million $ 2.25 million
Nov 26, 8 PM $ 0.0473
-0.98%
$ 46.91 million $ 2.29 million
Nov 26, 7 PM $ 0.0478
+0.19%
$ 47.38 million $ 2.27 million
Nov 26, 6 PM $ 0.0477
+0.79%
$ 47.28 million $ 2.33 million
Nov 26, 5 PM $ 0.0473
+2.51%
$ 46.92 million $ 2.15 million
Nov 26, 4 PM $ 0.0462
+1.08%
$ 45.77 million $ 1.94 million
Nov 26, 3 PM $ 0.0457
-0.26%
$ 45.29 million $ 1.96 million
Nov 26, 2 PM $ 0.0458
-0.59%
$ 45.43 million $ 1.97 million
Nov 26, 1 PM $ 0.0461
+1.02%
$ 45.66 million $ 1.93 million
Nov 26, 12 PM $ 0.0456
-0.09%
$ 45.23 million $ 1.89 million