Bonfida Historical Data

FIDA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0456
-0.09%
$ 45.23 million $ 1.89 million
Nov 26, 11 AM $ 0.0457
-0.70%
$ 45.28 million $ 1.86 million
Nov 26, 10 AM $ 0.046
+0.77%
$ 45.58 million $ 1.87 million
Nov 26, 9 AM $ 0.0457
-0.73%
$ 45.25 million $ 1.89 million
Nov 26, 8 AM $ 0.046
-0.50%
$ 45.52 million $ 1.86 million
Nov 26, 7 AM $ 0.0462
+0.06%
$ 45.8 million $ 1.84 million
Nov 26, 6 AM $ 0.0462
-0.28%
$ 45.78 million $ 1.87 million
Nov 26, 5 AM $ 0.0463
+0.37%
$ 45.91 million $ 1.88 million
Nov 26, 4 AM $ 0.0462
-0.46%
$ 45.74 million $ 1.88 million
Nov 26, 3 AM $ 0.0464
-0.02%
$ 45.95 million $ 1.83 million
Nov 26, 2 AM $ 0.0464
-0.73%
$ 45.96 million $ 1.8 million
Nov 26, 1 AM $ 0.0467
+0.71%
$ 46.29 million $ 1.81 million
Nov 26, 12 AM $ 0.0464
-0.33%
$ 46.07 million $ 1.8 million
Nov 25, 11 PM $ 0.0465
+0.06%
$ 46.12 million $ 1.83 million
Nov 25, 10 PM $ 0.0465
+0.72%
$ 46 million $ 1.8 million
Nov 25, 9 PM $ 0.0462
-0.08%
$ 45.76 million $ 1.8 million
Nov 25, 8 PM $ 0.0462
+0.63%
$ 45.8 million $ 1.88 million
Nov 25, 7 PM $ 0.0459
-0.19%
$ 45.49 million $ 1.97 million
Nov 25, 6 PM $ 0.046
-0.44%
$ 45.6 million $ 2 million
Nov 25, 5 PM $ 0.0462
+0.81%
$ 45.8 million $ 2.08 million
Nov 25, 4 PM $ 0.0458
+0.62%
$ 45.43 million $ 2.24 million
Nov 25, 3 PM $ 0.0456
+0.80%
$ 45.17 million $ 2.24 million
Nov 25, 2 PM $ 0.0452
-0.33%
$ 44.79 million $ 2.3 million
Nov 25, 1 PM $ 0.0453
-0.84%
$ 44.94 million $ 2.38 million
Nov 25, 12 PM $ 0.0457
+0.54%
$ 45.31 million $ 2.39 million
Nov 25, 11 AM $ 0.0455
-0.42%
$ 45.07 million $ 2.33 million
Nov 25, 10 AM $ 0.0457
-0.26%
$ 45.23 million $ 2.33 million
Nov 25, 9 AM $ 0.0458
+0.53%
$ 45.35 million $ 2.3 million
Nov 25, 8 AM $ 0.0456
-0.69%
$ 45.14 million $ 2.36 million
Nov 25, 7 AM $ 0.0459
-0.28%
$ 45.53 million $ 2.39 million
Nov 25, 6 AM $ 0.046
-0.49%
$ 45.59 million $ 2.37 million
Nov 25, 5 AM $ 0.0462
+0.23%
$ 45.81 million $ 2.4 million
Nov 25, 4 AM $ 0.0461
+0.04%
$ 45.7 million $ 2.43 million
Nov 25, 3 AM $ 0.0461
-0.34%
$ 45.68 million $ 2.5 million
Nov 25, 2 AM $ 0.0463
+0.22%
$ 45.84 million $ 2.53 million
Nov 25, 1 AM $ 0.0462
-0.52%
$ 45.74 million $ 2.61 million
Nov 25, 12 AM $ 0.0464
-0.14%
$ 46.01 million $ 2.64 million
Nov 24, 11 PM $ 0.0465
+0.02%
$ 46.04 million $ 2.7 million
Nov 24, 10 PM $ 0.0465
-0.13%
$ 46.03 million $ 2.75 million
Nov 24, 9 PM $ 0.0465
-0.85%
$ 46.09 million $ 2.76 million
Nov 24, 8 PM $ 0.0469
+1.39%
$ 46.52 million $ 2.66 million
Nov 24, 7 PM $ 0.0462
-0.05%
$ 45.81 million $ 2.54 million
Nov 24, 6 PM $ 0.0463
+0.09%
$ 45.84 million $ 2.51 million
Nov 24, 5 PM $ 0.0462
+2.04%
$ 45.8 million $ 2.39 million
Nov 24, 4 PM $ 0.0453
+0.67%
$ 44.89 million $ 2.3 million
Nov 24, 3 PM $ 0.045
+1.10%
$ 44.54 million $ 2.3 million
Nov 24, 2 PM $ 0.0445
+0.11%
$ 44.09 million $ 2.23 million
Nov 24, 1 PM $ 0.0445
+0.35%
$ 44.1 million $ 2.18 million
Nov 24, 12 PM $ 0.0443
-0.51%
$ 43.9 million $ 2.25 million
Nov 24, 11 AM $ 0.0446
+0.54%
$ 44.21 million $ 2.27 million