Bonfida Historical Data

FIDA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0444
+0.72%
$ 43.97 million $ 2.3 million
Nov 24, 9 AM $ 0.0441
-2.14%
$ 43.66 million $ 2.29 million
Nov 24, 8 AM $ 0.045
+0.20%
$ 44.62 million $ 2.21 million
Nov 24, 7 AM $ 0.0449
-0.25%
$ 44.55 million $ 2.17 million
Nov 24, 6 AM $ 0.045
-0.42%
$ 44.64 million $ 2.19 million
Nov 24, 5 AM $ 0.0452
+1.11%
$ 44.83 million $ 2.17 million
Nov 24, 4 AM $ 0.0447
-0.93%
$ 44.34 million $ 2.21 million
Nov 24, 3 AM $ 0.0452
+0.14%
$ 44.75 million $ 2.16 million
Nov 24, 2 AM $ 0.0451
+0.65%
$ 44.69 million $ 2.17 million
Nov 24, 1 AM $ 0.0448
+0.32%
$ 44.4 million $ 2.06 million
Nov 24, 12 AM $ 0.0447
-0.18%
$ 44.26 million $ 2.05 million
Nov 23, 11 PM $ 0.0447
-1.23%
$ 44.34 million $ 2.03 million
Nov 23, 10 PM $ 0.0453
-0.57%
$ 44.9 million $ 2.16 million
Nov 23, 9 PM $ 0.0456
+0.74%
$ 45.15 million $ 2.32 million
Nov 23, 8 PM $ 0.0452
-0.07%
$ 44.82 million $ 2.32 million
Nov 23, 7 PM $ 0.0453
+0.08%
$ 44.98 million $ 2.31 million
Nov 23, 6 PM $ 0.0452
+0.16%
$ 44.81 million $ 2.21 million
Nov 23, 5 PM $ 0.0452
+0.07%
$ 44.74 million $ 2.21 million
Nov 23, 4 PM $ 0.0451
-0.36%
$ 44.71 million $ 2.25 million
Nov 23, 3 PM $ 0.0453
+1.27%
$ 44.88 million $ 2.22 million
Nov 23, 2 PM $ 0.0447
-1.31%
$ 44.32 million $ 2.21 million
Nov 23, 1 PM $ 0.0453
+0.10%
$ 44.91 million $ 2.21 million
Nov 23, 12 PM $ 0.0453
+0.48%
$ 44.86 million $ 2.27 million
Nov 23, 11 AM $ 0.0451
-0.34%
$ 44.65 million $ 2.34 million
Nov 23, 10 AM $ 0.0452
-0.18%
$ 44.8 million $ 2.37 million
Nov 23, 9 AM $ 0.0453
+0.01%
$ 44.88 million $ 2.46 million
Nov 23, 8 AM $ 0.0453
-0.03%
$ 44.88 million $ 2.61 million
Nov 23, 7 AM $ 0.0453
+0.83%
$ 44.89 million $ 2.78 million
Nov 23, 6 AM $ 0.0449
-0.92%
$ 44.52 million $ 2.74 million
Nov 23, 5 AM $ 0.0453
+0.05%
$ 44.93 million $ 2.78 million
Nov 23, 4 AM $ 0.0453
+0.24%
$ 44.91 million $ 2.73 million
Nov 23, 3 AM $ 0.0452
-0.03%
$ 44.8 million $ 2.76 million
Nov 23, 2 AM $ 0.0452
+0.01%
$ 44.81 million $ 2.8 million
Nov 23, 1 AM $ 0.0452
+0.28%
$ 44.92 million $ 2.81 million
Nov 23, 12 AM $ 0.0451
+0.12%
$ 44.69 million $ 2.82 million
Nov 22, 11 PM $ 0.045
-2.46%
$ 44.64 million $ 2.79 million
Nov 22, 10 PM $ 0.0462
+2.90%
$ 45.76 million $ 2.74 million
Nov 22, 9 PM $ 0.0449
+0.64%
$ 44.47 million $ 2.7 million
Nov 22, 8 PM $ 0.0446
-0.91%
$ 44.19 million $ 2.76 million
Nov 22, 7 PM $ 0.045
+0.57%
$ 44.59 million $ 2.87 million
Nov 22, 6 PM $ 0.0447
-0.01%
$ 44.34 million $ 3 million
Nov 22, 5 PM $ 0.0447
-0.08%
$ 44.34 million $ 3.14 million
Nov 22, 4 PM $ 0.0448
+1.21%
$ 44.38 million $ 3.31 million
Nov 22, 3 PM $ 0.0443
-0.49%
$ 43.85 million $ 4.03 million
Nov 22, 2 PM $ 0.0445
+0.26%
$ 44.06 million $ 4.24 million
Nov 22, 1 PM $ 0.0444
+0.93%
$ 43.95 million $ 4.32 million
Nov 22, 12 PM $ 0.0439
-0.65%
$ 43.54 million $ 4.42 million
Nov 22, 11 AM $ 0.0442
+1.75%
$ 43.83 million $ 4.77 million
Nov 22, 10 AM $ 0.0435
-0.99%
$ 43.07 million $ 4.95 million
Nov 22, 9 AM $ 0.0439
-0.01%
$ 43.56 million $ 5.11 million