Bonfida Historical Data

FIDA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0439
-0.87%
$ 43.51 million $ 5.14 million
Nov 22, 7 AM $ 0.0443
+0.08%
$ 43.89 million $ 5.14 million
Nov 22, 6 AM $ 0.0443
+0.30%
$ 43.85 million $ 5.82 million
Nov 22, 5 AM $ 0.0441
-0.25%
$ 43.72 million $ 5.91 million
Nov 22, 4 AM $ 0.0442
-1.09%
$ 43.83 million $ 5.95 million
Nov 22, 3 AM $ 0.0447
-0.80%
$ 44.32 million $ 6.03 million
Nov 22, 2 AM $ 0.0451
-0.42%
$ 44.67 million $ 6.16 million
Nov 22, 1 AM $ 0.0453
-0.04%
$ 44.86 million $ 6.31 million
Nov 22, 12 AM $ 0.0453
-0.08%
$ 44.88 million $ 6.4 million
Nov 21, 11 PM $ 0.0453
+3.22%
$ 44.86 million $ 6.52 million
Nov 21, 10 PM $ 0.0439
-3.21%
$ 43.5 million $ 6.51 million
Nov 21, 9 PM $ 0.0454
+1.30%
$ 44.96 million $ 6.75 million
Nov 21, 8 PM $ 0.0448
-0.65%
$ 44.38 million $ 6.91 million
Nov 21, 7 PM $ 0.0451
-0.91%
$ 44.67 million $ 7.24 million
Nov 21, 6 PM $ 0.0455
-0.04%
$ 45.08 million $ 7.77 million
Nov 21, 5 PM $ 0.0455
-1.25%
$ 45.1 million $ 8.06 million
Nov 21, 4 PM $ 0.0461
+3.08%
$ 45.67 million $ 8.28 million
Nov 21, 3 PM $ 0.0447
-2.69%
$ 44.25 million $ 8.17 million
Nov 21, 2 PM $ 0.046
+0.50%
$ 45.53 million $ 8.68 million
Nov 21, 1 PM $ 0.0457
+1.20%
$ 45.32 million $ 9.6 million
Nov 21, 12 PM $ 0.0452
+2.57%
$ 44.81 million $ 12.02 million
Nov 21, 11 AM $ 0.0441
-0.72%
$ 43.68 million $ 11.83 million
Nov 21, 10 AM $ 0.0444
+0.51%
$ 44.04 million $ 11.72 million
Nov 21, 9 AM $ 0.0442
-0.99%
$ 43.84 million $ 11.61 million
Nov 21, 8 AM $ 0.0446
-0.04%
$ 44.21 million $ 11.56 million
Nov 21, 7 AM $ 0.0446
-5.60%
$ 44.27 million $ 11.48 million
Nov 21, 6 AM $ 0.0473
+1.07%
$ 46.86 million $ 10.91 million
Nov 21, 5 AM $ 0.0468
-1.42%
$ 46.37 million $ 10.76 million
Nov 21, 4 AM $ 0.0475
+0.69%
$ 47.03 million $ 10.74 million
Nov 21, 3 AM $ 0.0471
+1.41%
$ 46.73 million $ 10.61 million
Nov 21, 2 AM $ 0.0465
-4.24%
$ 46.05 million $ 10.46 million
Nov 21, 1 AM $ 0.0485
-0.15%
$ 48.09 million $ 10.43 million
Nov 21, 12 AM $ 0.0486
+2.35%
$ 48.17 million $ 10.31 million
Nov 20, 11 PM $ 0.0475
-2.80%
$ 47.13 million $ 10.12 million
Nov 20, 10 PM $ 0.0489
+1.59%
$ 48.41 million $ 10.05 million
Nov 20, 9 PM $ 0.0481
+1.64%
$ 47.57 million $ 9.73 million
Nov 20, 8 PM $ 0.0473
-2.62%
$ 46.89 million $ 9.59 million
Nov 20, 7 PM $ 0.0486
+1.90%
$ 48.24 million $ 9.29 million
Nov 20, 6 PM $ 0.0477
+1.13%
$ 47.25 million $ 8.73 million
Nov 20, 5 PM $ 0.0471
-0.26%
$ 46.69 million $ 8.41 million
Nov 20, 4 PM $ 0.0472
-3.60%
$ 46.81 million $ 8.2 million
Nov 20, 3 PM $ 0.049
-4.24%
$ 48.66 million $ 7.75 million
Nov 20, 2 PM $ 0.0512
-1.82%
$ 50.7 million $ 7.23 million
Nov 20, 1 PM $ 0.0522
+1.78%
$ 51.7 million $ 6.33 million
Nov 20, 12 PM $ 0.0513
+4.35%
$ 50.79 million $ 3.99 million
Nov 20, 11 AM $ 0.0491
+0.62%
$ 48.66 million $ 3.97 million
Nov 20, 10 AM $ 0.0488
+0.69%
$ 48.38 million $ 3.89 million
Nov 20, 9 AM $ 0.0485
-0.39%
$ 48.05 million $ 3.98 million
Nov 20, 8 AM $ 0.0487
+0.15%
$ 48.24 million $ 3.93 million
Nov 20, 7 AM $ 0.0486
+0.92%
$ 48.16 million $ 3.84 million