Bonfida Historical Data

FIDA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0486
+0.92%
$ 48.16 million $ 3.84 million
Nov 20, 6 AM $ 0.0482
-0.39%
$ 47.73 million $ 4.07 million
Nov 20, 5 AM $ 0.0484
+0.56%
$ 47.92 million $ 4.09 million
Nov 20, 4 AM $ 0.0481
+1.13%
$ 47.65 million $ 4.2 million
Nov 20, 3 AM $ 0.0475
-0.63%
$ 47.12 million $ 4.19 million
Nov 20, 2 AM $ 0.0479
+1.13%
$ 47.42 million $ 4.18 million
Nov 20, 1 AM $ 0.0473
+0.74%
$ 46.89 million $ 4.08 million
Nov 20, 12 AM $ 0.047
-0.33%
$ 46.54 million $ 4.1 million
Nov 19, 11 PM $ 0.0471
+1.23%
$ 46.65 million $ 4.11 million
Nov 19, 10 PM $ 0.0465
-0.51%
$ 46.12 million $ 4.11 million
Nov 19, 9 PM $ 0.0468
+2.11%
$ 46.36 million $ 4.1 million
Nov 19, 8 PM $ 0.0458
+1.87%
$ 45.4 million $ 4 million
Nov 19, 7 PM $ 0.045
+0.42%
$ 44.56 million $ 3.91 million
Nov 19, 6 PM $ 0.0448
-1.20%
$ 44.38 million $ 3.87 million
Nov 19, 5 PM $ 0.0453
-0.74%
$ 44.92 million $ 3.76 million
Nov 19, 4 PM $ 0.0457
-2.09%
$ 45.25 million $ 3.67 million
Nov 19, 3 PM $ 0.0467
-2.61%
$ 46.27 million $ 3.61 million
Nov 19, 2 PM $ 0.0479
-0.02%
$ 47.44 million $ 3.62 million
Nov 19, 1 PM $ 0.048
-1.97%
$ 47.55 million $ 3.57 million
Nov 19, 12 PM $ 0.0489
+1.68%
$ 48.47 million $ 3.18 million
Nov 19, 11 AM $ 0.0481
-0.82%
$ 47.66 million $ 2.93 million
Nov 19, 10 AM $ 0.0485
+1.16%
$ 48.06 million $ 2.9 million
Nov 19, 9 AM $ 0.0479
+0.67%
$ 47.47 million $ 2.64 million
Nov 19, 8 AM $ 0.0476
-0.35%
$ 47.18 million $ 2.61 million
Nov 19, 7 AM $ 0.0478
+2.11%
$ 47.33 million $ 2.64 million
Nov 19, 6 AM $ 0.0468
+0.90%
$ 46.35 million $ 2.41 million
Nov 19, 5 AM $ 0.0464
-2.47%
$ 45.94 million $ 2.42 million
Nov 19, 4 AM $ 0.0475
-0.03%
$ 47.1 million $ 2.35 million
Nov 19, 3 AM $ 0.0475
-1.44%
$ 47.11 million $ 2.54 million
Nov 19, 2 AM $ 0.0482
+0.48%
$ 47.8 million $ 2.63 million
Nov 19, 1 AM $ 0.048
-0.47%
$ 47.57 million $ 2.71 million
Nov 19, 12 AM $ 0.0482
-0.04%
$ 47.84 million $ 2.75 million
Nov 18, 11 PM $ 0.0483
-0.22%
$ 47.82 million $ 2.9 million
Nov 18, 10 PM $ 0.0484
+1.40%
$ 47.92 million $ 2.93 million
Nov 18, 9 PM $ 0.0477
-1.58%
$ 47.26 million $ 3 million
Nov 18, 8 PM $ 0.0485
-0.35%
$ 48.03 million $ 3.24 million
Nov 18, 7 PM $ 0.0486
-0.10%
$ 48.22 million $ 3.34 million
Nov 18, 6 PM $ 0.0487
+0.89%
$ 48.24 million $ 3.42 million
Nov 18, 5 PM $ 0.0483
-1.07%
$ 47.82 million $ 3.54 million
Nov 18, 4 PM $ 0.0488
+1.12%
$ 48.34 million $ 3.48 million
Nov 18, 3 PM $ 0.0482
+2.11%
$ 47.8 million $ 3.54 million
Nov 18, 2 PM $ 0.0472
-0.07%
$ 46.81 million $ 3.55 million
Nov 18, 1 PM $ 0.0473
-0.35%
$ 46.85 million $ 3.91 million
Nov 18, 12 PM $ 0.0474
+0.11%
$ 47.01 million $ 4.04 million
Nov 18, 11 AM $ 0.0474
-0.36%
$ 46.94 million $ 4.07 million
Nov 18, 10 AM $ 0.0476
+0.11%
$ 47.13 million $ 4.16 million
Nov 18, 9 AM $ 0.0475
-0.54%
$ 47.08 million $ 4.15 million
Nov 18, 8 AM $ 0.0478
+1.34%
$ 47.33 million $ 4.13 million
Nov 18, 7 AM $ 0.0471
+0.76%
$ 46.71 million $ 4.14 million
Nov 18, 6 AM $ 0.0468
-0.89%
$ 46.35 million $ 4.12 million