Bonfida Historical Data

FIDA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0472
-0.28%
$ 46.75 million $ 4.1 million
Nov 18, 4 AM $ 0.0473
-0.20%
$ 46.87 million $ 4.04 million
Nov 18, 3 AM $ 0.0474
+1.81%
$ 46.96 million $ 3.89 million
Nov 18, 2 AM $ 0.0465
-0.45%
$ 46.13 million $ 3.8 million
Nov 18, 1 AM $ 0.0468
-0.59%
$ 46.34 million $ 3.74 million
Nov 18, 12 AM $ 0.047
-0.31%
$ 46.61 million $ 3.69 million
Nov 17, 11 PM $ 0.0472
+0.27%
$ 46.76 million $ 3.61 million
Nov 17, 10 PM $ 0.0471
+0.56%
$ 46.63 million $ 3.64 million
Nov 17, 9 PM $ 0.0468
-1.02%
$ 46.37 million $ 3.62 million
Nov 17, 8 PM $ 0.0473
+0.51%
$ 46.85 million $ 3.47 million
Nov 17, 7 PM $ 0.047
-0.76%
$ 46.61 million $ 3.36 million
Nov 17, 6 PM $ 0.0474
-0.74%
$ 46.97 million $ 3.3 million
Nov 17, 5 PM $ 0.0478
-3.29%
$ 47.32 million $ 3.36 million
Nov 17, 4 PM $ 0.0494
+1.41%
$ 48.89 million $ 3.43 million
Nov 17, 3 PM $ 0.0487
-1.31%
$ 48.24 million $ 3.57 million
Nov 17, 2 PM $ 0.0493
+2.50%
$ 48.88 million $ 3.64 million
Nov 17, 1 PM $ 0.0481
-2.75%
$ 47.71 million $ 3.23 million
Nov 17, 12 PM $ 0.0495
-0.83%
$ 49.04 million $ 3.14 million
Nov 17, 11 AM $ 0.0499
+0.03%
$ 49.47 million $ 3.15 million
Nov 17, 10 AM $ 0.0499
-0.18%
$ 49.45 million $ 3.1 million
Nov 17, 9 AM $ 0.05
+0.18%
$ 49.53 million $ 3.11 million
Nov 17, 8 AM $ 0.0499
-0.40%
$ 49.44 million $ 3.12 million
Nov 17, 7 AM $ 0.0501
+0.19%
$ 49.63 million $ 3.09 million
Nov 17, 6 AM $ 0.05
-0.32%
$ 49.54 million $ 3.09 million
Nov 17, 5 AM $ 0.0502
+0.51%
$ 49.7 million $ 3.04 million
Nov 17, 4 AM $ 0.0499
-0.72%
$ 49.45 million $ 3.04 million
Nov 17, 3 AM $ 0.0503
+0.74%
$ 49.81 million $ 3.01 million
Nov 17, 2 AM $ 0.0499
+0.67%
$ 49.44 million $ 3 million
Nov 17, 1 AM $ 0.0496
-0.84%
$ 49.11 million $ 2.97 million
Nov 17, 12 AM $ 0.05
+0.88%
$ 49.63 million $ 3.01 million
Nov 16, 11 PM $ 0.0495
+0.06%
$ 49.09 million $ 3 million
Nov 16, 10 PM $ 0.0495
+1.36%
$ 49.06 million $ 2.9 million
Nov 16, 9 PM $ 0.0488
-0.15%
$ 48.4 million $ 2.94 million
Nov 16, 8 PM $ 0.0489
-0.23%
$ 48.48 million $ 2.94 million
Nov 16, 7 PM $ 0.049
+1.73%
$ 48.59 million $ 3.12 million
Nov 16, 6 PM $ 0.0482
+0.97%
$ 47.76 million $ 3.08 million
Nov 16, 5 PM $ 0.0477
-0.79%
$ 47.3 million $ 2.98 million
Nov 16, 4 PM $ 0.0481
-1.25%
$ 47.68 million $ 2.98 million
Nov 16, 3 PM $ 0.0487
-3.04%
$ 48.28 million $ 2.82 million
Nov 16, 2 PM $ 0.0502
+0.96%
$ 49.79 million $ 3.81 million
Nov 16, 1 PM $ 0.0498
-0.76%
$ 49.32 million $ 3.83 million
Nov 16, 12 PM $ 0.0502
+0.15%
$ 49.7 million $ 3.81 million
Nov 16, 11 AM $ 0.0501
-1.75%
$ 49.62 million $ 3.85 million
Nov 16, 10 AM $ 0.051
-0.46%
$ 50.52 million $ 4.01 million
Nov 16, 9 AM $ 0.0512
+0.40%
$ 50.74 million $ 4.09 million
Nov 16, 8 AM $ 0.051
-0.47%
$ 50.53 million $ 4.16 million
Nov 16, 7 AM $ 0.0512
+0.75%
$ 50.77 million $ 4.21 million
Nov 16, 6 AM $ 0.0509
-0.12%
$ 50.39 million $ 4.18 million
Nov 16, 5 AM $ 0.0509
+0.37%
$ 50.45 million $ 4.17 million
Nov 16, 4 AM $ 0.0507
-1.03%
$ 50.25 million $ 4.15 million