Bonfida Historical Data

FIDA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0507
-1.03%
$ 50.25 million $ 4.15 million
Nov 16, 3 AM $ 0.0512
-0.29%
$ 50.77 million $ 4.23 million
Nov 16, 2 AM $ 0.0514
+1.46%
$ 50.92 million $ 4.26 million
Nov 16, 1 AM $ 0.0506
-0.61%
$ 50.18 million $ 4.33 million
Nov 16, 12 AM $ 0.051
-0.23%
$ 50.49 million $ 4.32 million
Nov 15, 11 PM $ 0.0511
-0.17%
$ 50.58 million $ 4.26 million
Nov 15, 10 PM $ 0.0512
+0.71%
$ 50.7 million $ 4.52 million
Nov 15, 9 PM $ 0.0508
-0.40%
$ 50.34 million $ 4.5 million
Nov 15, 8 PM $ 0.051
-1.62%
$ 50.54 million $ 4.55 million
Nov 15, 7 PM $ 0.0518
+0.27%
$ 51.37 million $ 4.53 million
Nov 15, 6 PM $ 0.0517
-0.63%
$ 51.23 million $ 4.63 million
Nov 15, 5 PM $ 0.052
+0.95%
$ 51.55 million $ 4.58 million
Nov 15, 4 PM $ 0.0515
-0.23%
$ 51.07 million $ 4.48 million
Nov 15, 3 PM $ 0.0517
-1.17%
$ 51.2 million $ 4.42 million
Nov 15, 2 PM $ 0.0523
+0.42%
$ 51.81 million $ 3.42 million
Nov 15, 1 PM $ 0.0521
+0.38%
$ 51.59 million $ 3.66 million
Nov 15, 12 PM $ 0.0519
+1.85%
$ 51.39 million $ 3.79 million
Nov 15, 11 AM $ 0.0509
-0.46%
$ 50.46 million $ 4 million
Nov 15, 10 AM $ 0.0512
+0.45%
$ 50.69 million $ 3.88 million
Nov 15, 9 AM $ 0.0509
+0.77%
$ 50.47 million $ 3.82 million
Nov 15, 8 AM $ 0.0505
-1.82%
$ 50.08 million $ 3.84 million
Nov 15, 7 AM $ 0.0515
-0.87%
$ 51.01 million $ 3.83 million
Nov 15, 6 AM $ 0.0519
+1.04%
$ 51.46 million $ 4 million
Nov 15, 5 AM $ 0.0514
+0.14%
$ 50.93 million $ 4.25 million
Nov 15, 4 AM $ 0.0513
-1.52%
$ 50.86 million $ 4.38 million
Nov 15, 3 AM $ 0.0521
+0.69%
$ 51.64 million $ 4.89 million
Nov 15, 2 AM $ 0.0518
+0.24%
$ 51.29 million $ 4.86 million
Nov 15, 1 AM $ 0.0516
+1.86%
$ 51.16 million $ 4.85 million
Nov 15, 12 AM $ 0.0507
+1.41%
$ 50.23 million $ 4.86 million
Nov 14, 11 PM $ 0.05
-0.37%
$ 49.55 million $ 4.89 million
Nov 14, 10 PM $ 0.0502
-1.07%
$ 49.72 million $ 4.74 million
Nov 14, 9 PM $ 0.0507
+0.79%
$ 50.26 million $ 4.75 million
Nov 14, 8 PM $ 0.0503
-2.13%
$ 49.85 million $ 4.9 million
Nov 14, 7 PM $ 0.0514
+2.08%
$ 50.94 million $ 4.82 million
Nov 14, 6 PM $ 0.0504
+0.25%
$ 49.91 million $ 4.82 million
Nov 14, 5 PM $ 0.0502
-2.61%
$ 49.79 million $ 4.92 million
Nov 14, 4 PM $ 0.0516
+0.74%
$ 51.13 million $ 5.02 million
Nov 14, 3 PM $ 0.0512
-0.09%
$ 50.75 million $ 5 million
Nov 14, 2 PM $ 0.0512
+2.04%
$ 50.78 million $ 4.95 million
Nov 14, 1 PM $ 0.0502
-0.49%
$ 49.76 million $ 4.87 million
Nov 14, 12 PM $ 0.0505
+0.98%
$ 50.01 million $ 4.67 million
Nov 14, 11 AM $ 0.05
-0.71%
$ 49.52 million $ 4.5 million
Nov 14, 10 AM $ 0.0503
+1.16%
$ 49.88 million $ 4.46 million
Nov 14, 9 AM $ 0.0498
-1.30%
$ 49.31 million $ 4.5 million
Nov 14, 8 AM $ 0.0504
+0.03%
$ 49.96 million $ 4.54 million
Nov 14, 7 AM $ 0.0504
-0.64%
$ 49.96 million $ 5.03 million
Nov 14, 6 AM $ 0.0507
+0.05%
$ 50.26 million $ 5.05 million
Nov 14, 5 AM $ 0.0507
+1.65%
$ 50.23 million $ 4.86 million
Nov 14, 4 AM $ 0.0499
-3.14%
$ 49.42 million $ 4.71 million
Nov 14, 3 AM $ 0.0515
-0.56%
$ 50.98 million $ 4.16 million