Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.069
-8.21%
$ 68.39 million $ 15.35 million
Apr 9, 2025 $ 0.0751
+12.62%
$ 74.46 million $ 10.26 million
Apr 8, 2025 $ 0.0667
-4.21%
$ 66.12 million $ 8.16 million
Apr 7, 2025 $ 0.0697
+2.60%
$ 69.02 million $ 15.46 million
Apr 6, 2025 $ 0.0679
-13.66%
$ 67.28 million $ 10.17 million
Apr 5, 2025 $ 0.0786
-0.15%
$ 77.92 million $ 6.36 million
Apr 4, 2025 $ 0.0788
-1.77%
$ 78.03 million $ 11.03 million
Apr 3, 2025 $ 0.0802
-3.14%
$ 79.43 million $ 17.44 million
Apr 2, 2025 $ 0.0828
-14.24%
$ 82.03 million $ 15.67 million
Apr 1, 2025 $ 0.0965
+1.46%
$ 95.65 million $ 8.23 million
Mar 31, 2025 $ 0.0951
-1.37%
$ 94.28 million $ 7.72 million
Mar 30, 2025 $ 0.0964
-0.31%
$ 95.57 million $ 7.2 million
Mar 29, 2025 $ 0.0967
-5.49%
$ 95.86 million $ 10.48 million
Mar 28, 2025 $ 0.102
-7.31%
$ 101.43 million $ 13.39 million
Mar 27, 2025 $ 0.11
-2.72%
$ 109.44 million $ 17.64 million
Mar 26, 2025 $ 0.114
-2.43%
$ 112.47 million $ 15.29 million
Mar 25, 2025 $ 0.116
-0.06%
$ 115.28 million $ 12.14 million
Mar 24, 2025 $ 0.116
+2.88%
$ 115.35 million $ 19.19 million
Mar 23, 2025 $ 0.113
+0.69%
$ 112.1 million $ 10.64 million
Mar 22, 2025 $ 0.112
+2.38%
$ 111.34 million $ 12.46 million
Mar 21, 2025 $ 0.11
-2.00%
$ 108.73 million $ 11.64 million
Mar 20, 2025 $ 0.112
-3.94%
$ 110.92 million $ 11.11 million
Mar 19, 2025 $ 0.116
+4.20%
$ 115.44 million $ 17.2 million
Mar 18, 2025 $ 0.112
-1.54%
$ 110.76 million $ 9.26 million
Mar 17, 2025 $ 0.114
+4.55%
$ 112.49 million $ 11.95 million
Mar 16, 2025 $ 0.109
-4.73%
$ 107.6 million $ 10.28 million
Mar 15, 2025 $ 0.114
+2.31%
$ 112.92 million $ 10.51 million
Mar 14, 2025 $ 0.113
+2.61%
$ 112.16 million $ 11.48 million
Mar 13, 2025 $ 0.11
-2.10%
$ 109.3 million $ 11.57 million
Mar 12, 2025 $ 0.113
+2.73%
$ 111.64 million $ 15.78 million
Mar 11, 2025 $ 0.11
+1.29%
$ 108.66 million $ 28.71 million
Mar 10, 2025 $ 0.108
+7.13%
$ 107.26 million $ 70.59 million
Mar 9, 2025 $ 0.101
-10.04%
$ 100.06 million $ 15.7 million
Mar 8, 2025 $ 0.112
-1.69%
$ 111.23 million $ 8.87 million
Mar 7, 2025 $ 0.114
-3.16%
$ 113.16 million $ 12.66 million
Mar 6, 2025 $ 0.118
-3.92%
$ 116.83 million $ 11.43 million
Mar 5, 2025 $ 0.123
-0.12%
$ 121.6 million $ 13.59 million
Mar 4, 2025 $ 0.123
+5.48%
$ 121.78 million $ 20.1 million
Mar 3, 2025 $ 0.116
-17.27%
$ 115.42 million $ 27.42 million
Mar 2, 2025 $ 0.141
+21.10%
$ 139.52 million $ 53.38 million
Mar 1, 2025 $ 0.116
-3.05%
$ 115.19 million $ 8.98 million
Feb 28, 2025 $ 0.12
+2.62%
$ 118.79 million $ 18.14 million
Feb 27, 2025 $ 0.117
+1.08%
$ 115.73 million $ 11.92 million
Feb 26, 2025 $ 0.116
-0.11%
$ 114.5 million $ 12.57 million
Feb 25, 2025 $ 0.116
+2.99%
$ 114.62 million $ 20.58 million
Feb 24, 2025 $ 0.112
-16.70%
$ 111.3 million $ 15.69 million
Feb 23, 2025 $ 0.135
-2.44%
$ 133.58 million $ 8.02 million
Feb 22, 2025 $ 0.138
+3.73%
$ 136.91 million $ 9.7 million
Feb 21, 2025 $ 0.133
-4.52%
$ 132.04 million $ 16.4 million
Feb 20, 2025 $ 0.14
+2.71%
$ 138.29 million $ 12.83 million