Bonfida Historical Data

FIDA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0518
+0.13%
$ 51.31 million $ 4.21 million
Nov 14, 1 AM $ 0.0517
-0.16%
$ 51.29 million $ 4.13 million
Nov 14, 12 AM $ 0.0518
-0.81%
$ 51.33 million $ 4.11 million
Nov 13, 11 PM $ 0.0522
+0.42%
$ 51.75 million $ 4.16 million
Nov 13, 10 PM $ 0.052
+2.61%
$ 51.53 million $ 4.23 million
Nov 13, 9 PM $ 0.0507
+0.13%
$ 50.22 million $ 4.15 million
Nov 13, 8 PM $ 0.0506
-0.08%
$ 50.16 million $ 3.85 million
Nov 13, 7 PM $ 0.0507
-1.16%
$ 50.2 million $ 3.87 million
Nov 13, 6 PM $ 0.0513
-1.48%
$ 50.75 million $ 3.78 million
Nov 13, 5 PM $ 0.052
-1.95%
$ 51.55 million $ 3.62 million
Nov 13, 4 PM $ 0.053
-1.79%
$ 52.61 million $ 3.71 million
Nov 13, 3 PM $ 0.054
-1.92%
$ 53.53 million $ 3.99 million
Nov 13, 2 PM $ 0.0551
+1.01%
$ 54.56 million $ 4.11 million
Nov 13, 1 PM $ 0.0545
-0.80%
$ 54.01 million $ 4.05 million
Nov 13, 12 PM $ 0.055
-0.12%
$ 54.45 million $ 3.99 million
Nov 13, 11 AM $ 0.055
+0.22%
$ 54.52 million $ 4.04 million
Nov 13, 10 AM $ 0.0549
-0.60%
$ 54.4 million $ 4.11 million
Nov 13, 9 AM $ 0.0552
-0.99%
$ 54.73 million $ 4.09 million
Nov 13, 8 AM $ 0.0558
+1.30%
$ 55.28 million $ 4.03 million
Nov 13, 7 AM $ 0.0551
-0.36%
$ 54.56 million $ 3.51 million
Nov 13, 6 AM $ 0.0553
-0.38%
$ 54.76 million $ 3.35 million
Nov 13, 5 AM $ 0.0555
+1.30%
$ 54.97 million $ 3.34 million
Nov 13, 4 AM $ 0.0548
-0.11%
$ 54.26 million $ 3.35 million
Nov 13, 3 AM $ 0.0548
+1.19%
$ 54.32 million $ 3.29 million
Nov 13, 2 AM $ 0.0542
-0.16%
$ 53.68 million $ 2.09 million
Nov 13, 1 AM $ 0.0543
+0.88%
$ 53.77 million $ 2.15 million
Nov 13, 12 AM $ 0.0538
+0.16%
$ 53.3 million $ 2.15 million
Nov 12, 11 PM $ 0.0537
-1.34%
$ 53.19 million $ 2.2 million
Nov 12, 10 PM $ 0.0544
+0.57%
$ 53.91 million $ 2.21 million
Nov 12, 9 PM $ 0.0541
+0.30%
$ 53.63 million $ 3.4 million
Nov 12, 8 PM $ 0.054
+1.57%
$ 53.48 million $ 3.42 million
Nov 12, 7 PM $ 0.0531
-0.53%
$ 52.64 million $ 3.49 million
Nov 12, 6 PM $ 0.0534
-0.08%
$ 52.92 million $ 3.48 million
Nov 12, 5 PM $ 0.0535
+0.00%
$ 52.98 million $ 3.5 million
Nov 12, 4 PM $ 0.0535
-2.11%
$ 52.98 million $ 3.44 million
Nov 12, 3 PM $ 0.0546
-2.04%
$ 54.16 million $ 3.22 million
Nov 12, 2 PM $ 0.0558
-2.45%
$ 55.25 million $ 3.15 million
Nov 12, 1 PM $ 0.0572
+0.56%
$ 56.64 million $ 3.06 million
Nov 12, 12 PM $ 0.0568
-0.06%
$ 56.32 million $ 3.03 million
Nov 12, 11 AM $ 0.0569
-0.18%
$ 56.36 million $ 3.07 million
Nov 12, 10 AM $ 0.057
+0.83%
$ 56.46 million $ 3.04 million
Nov 12, 9 AM $ 0.0565
+0.24%
$ 55.99 million $ 3.03 million
Nov 12, 8 AM $ 0.0564
+2.14%
$ 55.86 million $ 2.97 million
Nov 12, 7 AM $ 0.0552
-1.14%
$ 54.71 million $ 3.12 million
Nov 12, 6 AM $ 0.0559
+0.67%
$ 55.35 million $ 3.26 million
Nov 12, 5 AM $ 0.0555
+0.46%
$ 54.98 million $ 3.26 million
Nov 12, 4 AM $ 0.0552
-0.04%
$ 54.72 million $ 3.3 million
Nov 12, 3 AM $ 0.0553
+0.44%
$ 54.77 million $ 3.31 million
Nov 12, 2 AM $ 0.055
-0.66%
$ 54.51 million $ 3.22 million
Nov 12, 1 AM $ 0.0554
+2.16%
$ 54.87 million $ 3.16 million