Bonfida Historical Data

FIDA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0542
-0.93%
$ 53.71 million $ 3.22 million
Nov 11, 11 PM $ 0.0547
-1.58%
$ 54.22 million $ 3.08 million
Nov 11, 10 PM $ 0.0556
+1.05%
$ 55.08 million $ 3.03 million
Nov 11, 9 PM $ 0.055
-0.06%
$ 54.48 million $ 3.02 million
Nov 11, 8 PM $ 0.055
-1.33%
$ 54.54 million $ 3.05 million
Nov 11, 7 PM $ 0.0558
-2.28%
$ 55.28 million $ 2.96 million
Nov 11, 6 PM $ 0.0571
+0.07%
$ 56.56 million $ 3 million
Nov 11, 5 PM $ 0.0571
-0.40%
$ 56.55 million $ 3.03 million
Nov 11, 4 PM $ 0.0573
+1.38%
$ 56.78 million $ 3.02 million
Nov 11, 3 PM $ 0.0565
-0.69%
$ 56.01 million $ 3.12 million
Nov 11, 2 PM $ 0.0569
+1.28%
$ 56.39 million $ 3.15 million
Nov 11, 1 PM $ 0.0562
-0.35%
$ 55.72 million $ 3.25 million
Nov 11, 12 PM $ 0.0564
-0.96%
$ 55.87 million $ 3.25 million
Nov 11, 11 AM $ 0.0569
+0.30%
$ 56.39 million $ 3.19 million
Nov 11, 10 AM $ 0.0568
+0.59%
$ 56.25 million $ 3.28 million
Nov 11, 9 AM $ 0.0564
-0.54%
$ 55.92 million $ 3.33 million
Nov 11, 8 AM $ 0.0567
+0.20%
$ 56.22 million $ 3.42 million
Nov 11, 7 AM $ 0.0566
-1.95%
$ 56.11 million $ 3.3 million
Nov 11, 6 AM $ 0.0577
+0.31%
$ 57.22 million $ 3.19 million
Nov 11, 5 AM $ 0.0576
-0.95%
$ 57.04 million $ 3.21 million
Nov 11, 4 AM $ 0.0581
-1.82%
$ 57.59 million $ 3.24 million
Nov 11, 3 AM $ 0.0592
-0.06%
$ 58.66 million $ 3.26 million
Nov 11, 2 AM $ 0.0592
+1.44%
$ 58.69 million $ 3.42 million
Nov 11, 1 AM $ 0.0584
-0.12%
$ 57.86 million $ 3.47 million
Nov 11, 12 AM $ 0.0585
-0.80%
$ 57.93 million $ 3.43 million
Nov 10, 11 PM $ 0.0589
-1.57%
$ 58.4 million $ 3.5 million
Nov 10, 10 PM $ 0.0599
+2.40%
$ 59.26 million $ 3.53 million
Nov 10, 9 PM $ 0.0585
-0.63%
$ 57.94 million $ 3.5 million
Nov 10, 8 PM $ 0.0588
-0.21%
$ 58.32 million $ 3.48 million
Nov 10, 7 PM $ 0.059
+1.07%
$ 58.43 million $ 3.53 million
Nov 10, 6 PM $ 0.0583
-0.92%
$ 57.86 million $ 3.46 million
Nov 10, 5 PM $ 0.0589
+1.15%
$ 58.35 million $ 3.42 million
Nov 10, 4 PM $ 0.0582
-0.38%
$ 57.68 million $ 3.42 million
Nov 10, 3 PM $ 0.0584
+0.82%
$ 57.89 million $ 3.42 million
Nov 10, 2 PM $ 0.0579
-2.76%
$ 57.39 million $ 3.49 million
Nov 10, 1 PM $ 0.0596
+0.84%
$ 59.02 million $ 3.47 million
Nov 10, 12 PM $ 0.0591
-0.96%
$ 58.52 million $ 3.5 million
Nov 10, 11 AM $ 0.0596
+0.38%
$ 59.09 million $ 3.55 million
Nov 10, 10 AM $ 0.0594
-1.54%
$ 58.86 million $ 3.6 million
Nov 10, 9 AM $ 0.0603
+2.13%
$ 59.78 million $ 3.64 million
Nov 10, 8 AM $ 0.0591
-0.81%
$ 58.53 million $ 3.66 million
Nov 10, 7 AM $ 0.0596
-0.10%
$ 59.01 million $ 3.67 million
Nov 10, 6 AM $ 0.0596
-0.48%
$ 59.07 million $ 3.62 million
Nov 10, 5 AM $ 0.0599
-0.44%
$ 59.36 million $ 3.6 million
Nov 10, 4 AM $ 0.0602
-0.20%
$ 59.62 million $ 3.54 million
Nov 10, 3 AM $ 0.0603
+0.83%
$ 59.73 million $ 3.53 million
Nov 10, 2 AM $ 0.0598
-0.28%
$ 59.24 million $ 3.41 million
Nov 10, 1 AM $ 0.06
-1.57%
$ 59.41 million $ 3.53 million
Nov 10, 12 AM $ 0.0609
+2.80%
$ 60.36 million $ 3.48 million
Nov 9, 11 PM $ 0.0592
-0.46%
$ 58.7 million $ 3.42 million