Bonfida Historical Data

FIDA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0595
-0.09%
$ 58.98 million $ 3.41 million
Nov 9, 9 PM $ 0.0596
-0.06%
$ 59.03 million $ 3.42 million
Nov 9, 8 PM $ 0.0596
-1.24%
$ 59.07 million $ 3.48 million
Nov 9, 7 PM $ 0.0603
+0.61%
$ 59.8 million $ 3.48 million
Nov 9, 6 PM $ 0.06
+1.57%
$ 59.45 million $ 3.54 million
Nov 9, 5 PM $ 0.0591
-1.30%
$ 58.53 million $ 4.29 million
Nov 9, 4 PM $ 0.0598
-0.30%
$ 59.3 million $ 4.33 million
Nov 9, 3 PM $ 0.06
+3.15%
$ 59.48 million $ 4.46 million
Nov 9, 2 PM $ 0.0582
+0.63%
$ 57.67 million $ 4.68 million
Nov 9, 1 PM $ 0.0578
+0.66%
$ 57.3 million $ 4.69 million
Nov 9, 12 PM $ 0.0575
+0.22%
$ 56.93 million $ 4.77 million
Nov 9, 11 AM $ 0.0574
+0.85%
$ 56.84 million $ 4.9 million
Nov 9, 10 AM $ 0.0569
+1.24%
$ 56.36 million $ 4.87 million
Nov 9, 9 AM $ 0.0562
-1.25%
$ 55.67 million $ 4.83 million
Nov 9, 8 AM $ 0.0569
-0.81%
$ 56.37 million $ 4.81 million
Nov 9, 7 AM $ 0.0574
+1.53%
$ 56.83 million $ 4.96 million
Nov 9, 6 AM $ 0.0565
-0.91%
$ 55.98 million $ 5.07 million
Nov 9, 5 AM $ 0.057
+0.01%
$ 56.49 million $ 5.32 million
Nov 9, 4 AM $ 0.057
+0.36%
$ 56.49 million $ 5.49 million
Nov 9, 3 AM $ 0.0568
+0.41%
$ 56.28 million $ 5.74 million
Nov 9, 2 AM $ 0.0566
-3.30%
$ 56.05 million $ 5.84 million
Nov 9, 1 AM $ 0.0585
+0.36%
$ 57.97 million $ 5.87 million
Nov 9, 12 AM $ 0.0583
-1.35%
$ 57.76 million $ 6 million
Nov 8, 11 PM $ 0.0591
-0.48%
$ 58.55 million $ 6.24 million
Nov 8, 10 PM $ 0.0594
+0.43%
$ 58.84 million $ 6.51 million
Nov 8, 9 PM $ 0.0591
+0.35%
$ 58.58 million $ 6.62 million
Nov 8, 8 PM $ 0.0589
-0.25%
$ 58.38 million $ 6.78 million
Nov 8, 7 PM $ 0.0591
+0.17%
$ 58.52 million $ 6.89 million
Nov 8, 6 PM $ 0.059
+0.68%
$ 58.43 million $ 7.03 million
Nov 8, 5 PM $ 0.0586
+0.10%
$ 58.03 million $ 6.77 million
Nov 8, 4 PM $ 0.0585
+0.84%
$ 57.98 million $ 7.55 million
Nov 8, 3 PM $ 0.058
-1.20%
$ 57.49 million $ 8.05 million
Nov 8, 2 PM $ 0.0587
-0.67%
$ 58.19 million $ 8.01 million
Nov 8, 1 PM $ 0.0591
-1.59%
$ 58.58 million $ 8.18 million
Nov 8, 12 PM $ 0.0601
+1.21%
$ 59.52 million $ 8.2 million
Nov 8, 11 AM $ 0.0594
+0.51%
$ 58.81 million $ 8.21 million
Nov 8, 10 AM $ 0.059
+0.88%
$ 58.51 million $ 8.48 million
Nov 8, 9 AM $ 0.0585
-1.15%
$ 58 million $ 8.9 million
Nov 8, 8 AM $ 0.0592
+0.38%
$ 58.67 million $ 9.02 million
Nov 8, 7 AM $ 0.059
+0.83%
$ 58.45 million $ 9.27 million
Nov 8, 6 AM $ 0.0585
+0.83%
$ 57.97 million $ 9.38 million
Nov 8, 5 AM $ 0.058
-2.08%
$ 57.49 million $ 9.61 million
Nov 8, 4 AM $ 0.0593
+0.41%
$ 58.71 million $ 9.71 million
Nov 8, 3 AM $ 0.059
-1.54%
$ 58.47 million $ 9.7 million
Nov 8, 2 AM $ 0.0599
-0.22%
$ 59.38 million $ 9.86 million
Nov 8, 1 AM $ 0.0601
+1.20%
$ 59.52 million $ 9.89 million
Nov 8, 12 AM $ 0.0593
-0.91%
$ 58.81 million $ 10.09 million
Nov 7, 11 PM $ 0.0599
-1.86%
$ 59.34 million $ 10.45 million
Nov 7, 10 PM $ 0.061
-0.73%
$ 60.47 million $ 10.33 million
Nov 7, 9 PM $ 0.0615
-0.49%
$ 60.91 million $ 10.23 million