Bonfida Historical Data

FIDA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0615
-0.49%
$ 60.91 million $ 10.23 million
Nov 7, 8 PM $ 0.0618
+1.03%
$ 61.21 million $ 10.11 million
Nov 7, 7 PM $ 0.0611
+0.45%
$ 60.58 million $ 10.17 million
Nov 7, 6 PM $ 0.0609
-0.71%
$ 60.31 million $ 10.49 million
Nov 7, 5 PM $ 0.0613
+1.57%
$ 60.74 million $ 10.61 million
Nov 7, 4 PM $ 0.0603
+4.52%
$ 59.77 million $ 10.22 million
Nov 7, 3 PM $ 0.0577
+1.21%
$ 57.19 million $ 9.75 million
Nov 7, 2 PM $ 0.057
+1.56%
$ 56.5 million $ 9.93 million
Nov 7, 1 PM $ 0.0561
+2.18%
$ 55.63 million $ 10.04 million
Nov 7, 12 PM $ 0.0549
-1.91%
$ 54.45 million $ 10.21 million
Nov 7, 11 AM $ 0.056
-0.98%
$ 55.51 million $ 10.65 million
Nov 7, 10 AM $ 0.0566
-1.31%
$ 56.06 million $ 10.94 million
Nov 7, 9 AM $ 0.0573
-1.32%
$ 56.8 million $ 12.61 million
Nov 7, 8 AM $ 0.0581
-0.74%
$ 57.56 million $ 18.92 million
Nov 7, 7 AM $ 0.0585
+1.77%
$ 57.99 million $ 21.97 million
Nov 7, 6 AM $ 0.0575
+0.01%
$ 56.98 million $ 22.85 million
Nov 7, 5 AM $ 0.0575
-0.26%
$ 56.97 million $ 23.46 million
Nov 7, 4 AM $ 0.0576
+0.89%
$ 57.11 million $ 23.3 million
Nov 7, 3 AM $ 0.0571
+0.67%
$ 56.61 million $ 23.15 million
Nov 7, 2 AM $ 0.0567
+0.17%
$ 56.23 million $ 22.86 million
Nov 7, 1 AM $ 0.0567
-0.41%
$ 56.14 million $ 22.66 million
Nov 7, 12 AM $ 0.0569
+1.65%
$ 56.37 million $ 22.59 million
Nov 6, 11 PM $ 0.0559
+0.33%
$ 55.39 million $ 22 million
Nov 6, 10 PM $ 0.0557
+0.88%
$ 55.2 million $ 21.85 million
Nov 6, 9 PM $ 0.0552
+1.28%
$ 54.72 million $ 22.08 million
Nov 6, 8 PM $ 0.0545
-1.38%
$ 54.03 million $ 22.23 million
Nov 6, 7 PM $ 0.0553
+0.29%
$ 54.78 million $ 24.85 million
Nov 6, 6 PM $ 0.0551
-0.17%
$ 54.63 million $ 24.74 million
Nov 6, 5 PM $ 0.0552
+4.92%
$ 54.72 million $ 24.43 million
Nov 6, 4 PM $ 0.0526
+0.65%
$ 52.15 million $ 23.87 million
Nov 6, 3 PM $ 0.0523
-1.47%
$ 51.82 million $ 23.59 million
Nov 6, 2 PM $ 0.0531
-1.22%
$ 52.58 million $ 23.12 million
Nov 6, 1 PM $ 0.0537
+2.12%
$ 53.23 million $ 23.15 million
Nov 6, 12 PM $ 0.0526
-1.90%
$ 52.14 million $ 22.83 million
Nov 6, 11 AM $ 0.0536
+0.37%
$ 53.15 million $ 22.34 million
Nov 6, 10 AM $ 0.0534
-2.71%
$ 52.96 million $ 21.74 million
Nov 6, 9 AM $ 0.0549
-1.05%
$ 54.44 million $ 19.63 million
Nov 6, 8 AM $ 0.0555
+3.79%
$ 55 million $ 13.18 million
Nov 6, 7 AM $ 0.0534
+0.01%
$ 52.96 million $ 9.71 million
Nov 6, 6 AM $ 0.0534
+5.30%
$ 52.96 million $ 8.39 million
Nov 6, 5 AM $ 0.0508
-2.30%
$ 50.3 million $ 7.19 million
Nov 6, 4 AM $ 0.052
+1.29%
$ 51.48 million $ 7.12 million
Nov 6, 3 AM $ 0.0513
+0.19%
$ 50.82 million $ 7.06 million
Nov 6, 2 AM $ 0.0512
-0.16%
$ 50.73 million $ 7.04 million
Nov 6, 1 AM $ 0.0513
-0.93%
$ 50.81 million $ 7.11 million
Nov 6, 12 AM $ 0.0518
-0.46%
$ 51.28 million $ 7.16 million
Nov 5, 11 PM $ 0.052
-0.45%
$ 51.52 million $ 7.28 million
Nov 5, 10 PM $ 0.0522
-1.29%
$ 51.75 million $ 7.31 million
Nov 5, 9 PM $ 0.0529
+0.06%
$ 52.43 million $ 7.47 million
Nov 5, 8 PM $ 0.0529
+1.35%
$ 52.4 million $ 7.92 million