Bonfida Historical Data

FIDA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0522
+0.48%
$ 51.7 million $ 6.52 million
Nov 5, 6 PM $ 0.0519
+1.63%
$ 51.46 million $ 6.34 million
Nov 5, 5 PM $ 0.0511
-0.27%
$ 50.64 million $ 6.68 million
Nov 5, 4 PM $ 0.0512
+0.32%
$ 50.77 million $ 6.75 million
Nov 5, 3 PM $ 0.0511
+1.13%
$ 50.61 million $ 6.89 million
Nov 5, 2 PM $ 0.0505
+1.49%
$ 50.05 million $ 6.92 million
Nov 5, 1 PM $ 0.0498
+1.03%
$ 49.32 million $ 6.7 million
Nov 5, 12 PM $ 0.0493
-0.02%
$ 48.81 million $ 6.62 million
Nov 5, 11 AM $ 0.0493
+2.16%
$ 48.82 million $ 6.71 million
Nov 5, 10 AM $ 0.0482
-1.26%
$ 47.79 million $ 6.81 million
Nov 5, 9 AM $ 0.0488
+0.74%
$ 48.4 million $ 6.87 million
Nov 5, 8 AM $ 0.0485
-1.40%
$ 48.04 million $ 6.94 million
Nov 5, 7 AM $ 0.0492
-0.22%
$ 48.72 million $ 7.12 million
Nov 5, 6 AM $ 0.0493
+0.13%
$ 48.83 million $ 7.37 million
Nov 5, 5 AM $ 0.0492
+0.37%
$ 48.78 million $ 7.61 million
Nov 5, 4 AM $ 0.049
-0.36%
$ 48.6 million $ 7.79 million
Nov 5, 3 AM $ 0.0492
-0.12%
$ 48.8 million $ 7.78 million
Nov 5, 2 AM $ 0.0493
+2.93%
$ 48.84 million $ 7.78 million
Nov 5, 1 AM $ 0.0479
-0.89%
$ 47.45 million $ 7.72 million
Nov 5, 12 AM $ 0.0483
-2.44%
$ 47.86 million $ 7.55 million
Nov 4, 11 PM $ 0.0495
-0.03%
$ 49.09 million $ 7.41 million
Nov 4, 10 PM $ 0.0496
+3.03%
$ 49.1 million $ 7.37 million
Nov 4, 9 PM $ 0.048
-1.44%
$ 47.53 million $ 6.96 million
Nov 4, 8 PM $ 0.0486
-0.42%
$ 48.2 million $ 6.3 million
Nov 4, 7 PM $ 0.0488
+0.34%
$ 48.4 million $ 5.2 million
Nov 4, 6 PM $ 0.0487
-0.64%
$ 48.23 million $ 4.99 million
Nov 4, 5 PM $ 0.049
+0.11%
$ 48.55 million $ 4.57 million
Nov 4, 4 PM $ 0.0489
-1.73%
$ 48.5 million $ 4.52 million
Nov 4, 3 PM $ 0.0498
-1.27%
$ 49.35 million $ 4.54 million
Nov 4, 2 PM $ 0.0504
+2.25%
$ 49.98 million $ 5.8 million
Nov 4, 1 PM $ 0.0493
-0.23%
$ 48.88 million $ 5.67 million
Nov 4, 12 PM $ 0.0494
-1.05%
$ 49 million $ 5.7 million
Nov 4, 11 AM $ 0.05
-0.50%
$ 49.52 million $ 5.67 million
Nov 4, 10 AM $ 0.0502
+0.30%
$ 49.77 million $ 5.79 million
Nov 4, 9 AM $ 0.0501
+0.52%
$ 49.62 million $ 5.78 million
Nov 4, 8 AM $ 0.0498
+1.94%
$ 49.36 million $ 5.78 million
Nov 4, 7 AM $ 0.0489
-1.08%
$ 48.42 million $ 5.63 million
Nov 4, 6 AM $ 0.0494
+2.08%
$ 48.95 million $ 5.56 million
Nov 4, 5 AM $ 0.0484
-4.66%
$ 47.96 million $ 5.47 million
Nov 4, 4 AM $ 0.0508
-0.26%
$ 50.31 million $ 5.35 million
Nov 4, 3 AM $ 0.0509
+0.97%
$ 50.44 million $ 5.52 million
Nov 4, 2 AM $ 0.0504
-0.30%
$ 49.95 million $ 5.85 million
Nov 4, 1 AM $ 0.0506
+0.08%
$ 50.1 million $ 5.89 million
Nov 4, 12 AM $ 0.0505
+1.31%
$ 50.06 million $ 5.88 million
Nov 3, 11 PM $ 0.0499
+1.08%
$ 49.41 million $ 5.72 million
Nov 3, 10 PM $ 0.0493
-0.23%
$ 48.88 million $ 5.74 million
Nov 3, 9 PM $ 0.0494
+1.58%
$ 48.99 million $ 5.73 million
Nov 3, 8 PM $ 0.0487
-1.67%
$ 48.22 million $ 5.6 million
Nov 3, 7 PM $ 0.0495
-1.68%
$ 49.08 million $ 5.52 million
Nov 3, 6 PM $ 0.0504
-1.43%
$ 49.92 million $ 5.43 million