Bonfida Historical Data

FIDA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0511
+1.49%
$ 50.64 million $ 5.39 million
Nov 3, 4 PM $ 0.0504
+3.05%
$ 49.9 million $ 5.19 million
Nov 3, 3 PM $ 0.0489
-7.71%
$ 48.42 million $ 4.96 million
Nov 3, 2 PM $ 0.053
+0.54%
$ 52.47 million $ 3.73 million
Nov 3, 1 PM $ 0.0527
+0.16%
$ 52.19 million $ 3.8 million
Nov 3, 12 PM $ 0.0526
-0.16%
$ 52.1 million $ 3.74 million
Nov 3, 11 AM $ 0.0527
+1.14%
$ 52.18 million $ 3.61 million
Nov 3, 10 AM $ 0.0521
-0.81%
$ 51.59 million $ 3.47 million
Nov 3, 9 AM $ 0.0525
-0.67%
$ 52.02 million $ 3.45 million
Nov 3, 8 AM $ 0.0528
-0.41%
$ 52.37 million $ 3.4 million
Nov 3, 7 AM $ 0.0531
+0.80%
$ 52.58 million $ 3.33 million
Nov 3, 6 AM $ 0.0526
-0.80%
$ 52.17 million $ 3.12 million
Nov 3, 5 AM $ 0.0531
-0.90%
$ 52.55 million $ 2.95 million
Nov 3, 4 AM $ 0.0536
+0.87%
$ 53.07 million $ 2.86 million
Nov 3, 3 AM $ 0.0531
-4.70%
$ 52.61 million $ 2.65 million
Nov 3, 2 AM $ 0.0557
-0.80%
$ 55.21 million $ 2.28 million
Nov 3, 1 AM $ 0.0562
-1.73%
$ 55.65 million $ 2.22 million
Nov 3, 12 AM $ 0.0572
-1.66%
$ 56.62 million $ 2.18 million
Nov 2, 11 PM $ 0.0581
+1.99%
$ 57.6 million $ 2.14 million
Nov 2, 10 PM $ 0.057
+0.18%
$ 56.47 million $ 2.08 million
Nov 2, 9 PM $ 0.0569
-0.04%
$ 56.36 million $ 2.05 million
Nov 2, 8 PM $ 0.0569
+1.46%
$ 56.39 million $ 2.07 million
Nov 2, 7 PM $ 0.0561
-0.28%
$ 55.57 million $ 1.98 million
Nov 2, 6 PM $ 0.0562
-0.17%
$ 55.73 million $ 1.98 million
Nov 2, 5 PM $ 0.0563
-0.33%
$ 55.82 million $ 1.98 million
Nov 2, 4 PM $ 0.0565
+0.52%
$ 56.01 million $ 2.03 million
Nov 2, 3 PM $ 0.0562
+0.30%
$ 55.72 million $ 2.51 million
Nov 2, 2 PM $ 0.0561
-1.73%
$ 55.55 million $ 2.49 million
Nov 2, 1 PM $ 0.057
-0.82%
$ 56.52 million $ 2.43 million
Nov 2, 12 PM $ 0.0575
-0.27%
$ 56.99 million $ 2.42 million
Nov 2, 11 AM $ 0.0577
+1.64%
$ 57.15 million $ 2.46 million
Nov 2, 10 AM $ 0.0567
-0.28%
$ 56.22 million $ 2.38 million
Nov 2, 9 AM $ 0.0569
-0.75%
$ 56.39 million $ 2.36 million
Nov 2, 8 AM $ 0.0573
-1.11%
$ 56.81 million $ 2.45 million
Nov 2, 7 AM $ 0.058
+0.22%
$ 57.45 million $ 2.5 million
Nov 2, 6 AM $ 0.0578
+0.80%
$ 57.32 million $ 2.61 million
Nov 2, 5 AM $ 0.0574
-0.20%
$ 56.87 million $ 2.67 million
Nov 2, 4 AM $ 0.0575
+1.29%
$ 56.98 million $ 2.66 million
Nov 2, 3 AM $ 0.0568
-0.63%
$ 56.25 million $ 2.73 million
Nov 2, 2 AM $ 0.0571
-0.11%
$ 56.61 million $ 2.73 million
Nov 2, 1 AM $ 0.0572
-0.62%
$ 56.67 million $ 2.81 million
Nov 2, 12 AM $ 0.0575
-0.78%
$ 57.03 million $ 2.82 million
Nov 1, 11 PM $ 0.058
+0.72%
$ 57.5 million $ 2.86 million
Nov 1, 10 PM $ 0.0576
+0.39%
$ 57.09 million $ 2.86 million
Nov 1, 9 PM $ 0.0574
-0.85%
$ 56.86 million $ 2.91 million
Nov 1, 8 PM $ 0.0579
+0.26%
$ 57.35 million $ 2.89 million
Nov 1, 7 PM $ 0.0577
-0.35%
$ 57.21 million $ 2.97 million
Nov 1, 6 PM $ 0.0579
+0.46%
$ 57.41 million $ 3.03 million
Nov 1, 5 PM $ 0.0577
-0.32%
$ 57.14 million $ 3.15 million
Nov 1, 4 PM $ 0.0579
+0.66%
$ 57.33 million $ 3.16 million