Bonfida Historical Data

FIDA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0579
+0.66%
$ 57.33 million $ 3.16 million
Nov 1, 3 PM $ 0.0575
+1.37%
$ 56.95 million $ 2.71 million
Nov 1, 2 PM $ 0.0567
-0.35%
$ 56.18 million $ 2.73 million
Nov 1, 1 PM $ 0.0569
-0.42%
$ 56.38 million $ 2.7 million
Nov 1, 12 PM $ 0.0571
+1.08%
$ 56.62 million $ 2.79 million
Nov 1, 11 AM $ 0.0565
+0.16%
$ 56.01 million $ 2.75 million
Nov 1, 10 AM $ 0.0564
+0.40%
$ 55.93 million $ 2.77 million
Nov 1, 9 AM $ 0.0562
-0.66%
$ 55.74 million $ 2.82 million
Nov 1, 8 AM $ 0.0566
+0.77%
$ 56.11 million $ 2.71 million
Nov 1, 7 AM $ 0.0562
+1.42%
$ 55.68 million $ 2.66 million
Nov 1, 6 AM $ 0.0554
-0.07%
$ 54.9 million $ 2.59 million
Nov 1, 5 AM $ 0.0554
-0.19%
$ 54.94 million $ 2.52 million
Nov 1, 4 AM $ 0.0556
-0.59%
$ 55.05 million $ 2.56 million
Nov 1, 3 AM $ 0.0559
+0.66%
$ 55.37 million $ 2.54 million
Nov 1, 2 AM $ 0.0555
+0.16%
$ 55.01 million $ 2.56 million
Nov 1, 1 AM $ 0.0554
-0.59%
$ 54.93 million $ 2.43 million
Nov 1, 12 AM $ 0.0558
+0.02%
$ 55.25 million $ 2.47 million
Download