Betcoin Historical Data

BETCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅459
+0.00%
$ -- $ 677
Today, at 6 PM $ 0.0₅459
+0.00%
$ -- $ 677
Today, at 5 PM $ 0.0₅463
-0.30%
$ -- $ 676
Today, at 2 PM $ 0.0₅466
+0.14%
$ -- $ 704
Today, at 1 PM $ 0.0₅463
-0.92%
$ -- $ 709
Today, at 12 PM $ 0.0₅467
+0.01%
$ -- $ 703
Today, at 8 AM $ 0.0₅469
+0.00%
$ -- $ 748
Today, at 7 AM $ 0.0₅469
-0.03%
$ -- $ 772
Today, at 6 AM $ 0.0₅469
-1.30%
$ -- $ 772
Today, at 4 AM $ 0.0₅478
-6.16%
$ -- $ 796
Today, at 3 AM $ 0.0₅509
+0.00%
$ -- $ 386
Today, at 2 AM $ 0.0₅507
+1.63%
$ -- $ 380
Today, at 1 AM $ 0.0₅498
+0.98%
$ -- $ 338
Today, at 12 AM $ 0.0₅494
+0.00%
$ -- $ 284
Yesterday, at 11 PM $ 0.0₅494
+0.07%
$ -- $ 287
Yesterday, at 10 PM $ 0.0₅495
+0.13%
$ -- $ 286
Yesterday, at 8 PM $ 0.0₅494
+0.00%
$ -- $ 346
Yesterday, at 7 PM $ 0.0₅494
+0.00%
$ -- $ 387
Yesterday, at 6 PM $ 0.0₅494
+0.00%
$ -- $ 393
Yesterday, at 5 PM $ 0.0₅494
+0.00%
$ -- $ 480
Yesterday, at 3 PM $ 0.0₅5
-0.05%
$ -- $ 538
Yesterday, at 2 PM $ 0.0₅5
-0.39%
$ -- $ 540
Yesterday, at 1 PM $ 0.0₅501
+0.00%
$ -- $ 783
Yesterday, at 12 PM $ 0.0₅502
+0.00%
$ -- $ 1,072
Yesterday, at 11 AM $ 0.0₅502
+0.00%
$ -- $ 1,487
Yesterday, at 10 AM $ 0.0₅502
-1.81%
$ -- $ 1,488
Yesterday, at 8 AM $ 0.0₅505
+0.06%
$ -- $ 2,306
Yesterday, at 7 AM $ 0.0₅504
-0.38%
$ -- $ 2,317
Yesterday, at 5 AM $ 0.0₅495
+0.00%
$ -- $ 2,372
Yesterday, at 4 AM $ 0.0₅495
-3.95%
$ -- $ 2,371
Yesterday, at 3 AM $ 0.0₅516
+0.00%
$ -- $ 2,600
Yesterday, at 2 AM $ 0.0₅516
+0.00%
$ -- $ 3,275
Yesterday, at 1 AM $ 0.0₅517
-0.28%
$ -- $ 3,399
Yesterday, at 12 AM $ 0.0₅52
+0.32%
$ -- $ 3,666
Apr 27, 11 PM $ 0.0₅523
+0.00%
$ -- $ 3,666
Apr 27, 10 PM $ 0.0₅52
+1.52%
$ -- $ 3,635
Apr 27, 9 PM $ 0.0₅512
-0.10%
$ -- $ 3,636
Apr 27, 8 PM $ 0.0₅512
+0.00%
$ -- $ 3,737
Apr 27, 7 PM $ 0.0₅522
-0.40%
$ -- $ 3,704
Apr 27, 6 PM $ 0.0₅524
+0.00%
$ -- $ 3,794
Apr 27, 5 PM $ 0.0₅537
-0.93%
$ -- $ 3,719
Apr 27, 4 PM $ 0.0₅541
+0.24%
$ -- $ 3,715
Apr 27, 3 PM $ 0.0₅541
-1.65%
$ -- $ 3,967
Apr 27, 2 PM $ 0.0₅529
+3.06%
$ -- $ 3,804
Apr 27, 1 PM $ 0.0₅514
+5.75%
$ -- $ 3,704
Apr 27, 12 PM $ 0.0₅486
+0.00%
$ -- $ 3,317
Apr 27, 11 AM $ 0.0₅488
-9.47%
$ -- $ 3,500
Apr 27, 10 AM $ 0.0₅539
+0.52%
$ -- $ 3,337
Apr 27, 9 AM $ 0.0₅536
-0.63%
$ -- $ 3,084
Apr 27, 8 AM $ 0.0₅593
-2.21%
$ -- $ 3,287
Download