Betcoin Historical Data

BETCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅593
-2.21%
$ -- $ 3,287
Apr 27, 7 AM $ 0.0₅606
+6.32%
$ -- $ 3,745
Apr 27, 6 AM $ 0.0₅569
-0.63%
$ -- $ 3,618
Apr 27, 5 AM $ 0.0₅572
-0.79%
$ -- $ 3,739
Apr 27, 4 AM $ 0.0₅577
+6.16%
$ -- $ 3,921
Apr 27, 3 AM $ 0.0₅537
-12.61%
$ -- $ 3,615
Apr 27, 2 AM $ 0.0₅614
-0.25%
$ -- $ 3,679
Apr 27, 1 AM $ 0.0₅605
+13.34%
$ -- $ 3,324
Apr 27, 12 AM $ 0.0₅531
-0.07%
$ -- $ 3,117
Apr 26, 11 PM $ 0.0₅529
-0.13%
$ -- $ 3,741
Apr 26, 10 PM $ 0.0₅529
+2.36%
$ -- $ 7,536
Apr 26, 9 PM $ 0.0₅517
+0.78%
$ -- $ 7,321
Apr 26, 8 PM $ 0.0₅513
+1.59%
$ -- $ 7,311
Apr 26, 7 PM $ 0.0₅505
+0.32%
$ -- $ 7,245
Apr 26, 6 PM $ 0.0₅504
+0.54%
$ -- $ 7,251
Apr 26, 5 PM $ 0.0₅5
-0.02%
$ -- $ 7,379
Apr 26, 4 PM $ 0.0₅5
-0.52%
$ -- $ 7,732
Apr 26, 3 PM $ 0.0₅514
-1.16%
$ -- $ 7,763
Apr 26, 2 PM $ 0.0₅519
+6.59%
$ -- $ 7,523
Apr 26, 1 PM $ 0.0₅486
-1.97%
$ -- $ 7,005
Apr 26, 12 PM $ 0.0₅497
-1.85%
$ -- $ 7,234
Apr 26, 11 AM $ 0.0₅507
+3.17%
$ -- $ 7,366
Apr 26, 10 AM $ 0.0₅491
+6.02%
$ -- $ 7,077
Apr 26, 9 AM $ 0.0₅461
+2.39%
$ -- $ 6,308
Apr 26, 8 AM $ 0.0₅45
-2.99%
$ -- $ 6,094
Apr 26, 7 AM $ 0.0₅456
+7.61%
$ -- $ 5,831
Apr 26, 6 AM $ 0.0₅422
+0.10%
$ -- $ 5,233
Apr 25, 11 PM $ 0.0000582
+15.36%
$ -- $ 61,144
Apr 25, 10 PM $ 0.0000504
+4.45%
$ -- $ 51,551
Apr 25, 9 PM $ 0.0000491
+6.11%
$ -- $ 50,884
Apr 25, 8 PM $ 0.0000463
+10.11%
$ -- $ 46,639
Apr 25, 7 PM $ 0.0000421
+4.07%
$ -- $ 41,780
Apr 25, 6 PM $ 0.0000404
+4.93%
$ -- $ 39,573
Apr 25, 5 PM $ 0.0000385
+5.51%
$ -- $ 36,788
Apr 25, 4 PM $ 0.0000365
+7.41%
$ -- $ 34,157
Apr 25, 3 PM $ 0.000034
+6.56%
$ -- $ 31,170
Apr 25, 2 PM $ 0.0000319
+7.77%
$ -- $ 28,865
Apr 25, 1 PM $ 0.0000296
+6.71%
$ -- $ 26,114
Apr 25, 12 PM $ 0.0000274
+7.96%
$ -- $ 23,832
Apr 25, 11 AM $ 0.0000254
+0.03%
$ -- $ 21,521
Apr 25, 10 AM $ 0.0000253
+1.25%
$ -- $ 21,504
Apr 25, 9 AM $ 0.000025
+0.39%
$ -- $ 20,954
Apr 25, 8 AM $ 0.0000249
-0.47%
$ -- $ 21,086
Download