Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000573
-4.95%
$ -- $ 4
Mar 2026 $ 0.00081
-42.38%
$ -- $ 14
Feb 2026 $ 0.00141
-59.71%
$ 535,651 $ 95
Jan 2026 $ 0.00113
-4.72%
$ -- $ 2.37 million
Dec 2025 $ 0.00119
-61.47%
$ 451,844 $ 56,696
Nov 2025 $ 0.00288
+56.41%
$ -- $ 292,777
Oct 2025 $ 0.00199
+10.78%
$ -- $ 509,934
Sep 2025 $ 0.00169
-7.14%
$ 596,598 $ 2.07 million
Aug 2025 $ 0.00185
-5.61%
$ 613,170 $ 3.45 million
Jul 2025 $ 0.00209
+14.21%
$ 646,314 $ 3.36 million
Jun 2025 $ 0.00186
-21.19%
$ -- $ 5,439
May 2025 $ 0.00231
+1.76%
$ 782,206 $ 970,204
Apr 2025 $ 0.00276
+8.63%
$ -- $ 12,762
Mar 2025 $ 0.00278
-29.69%
$ -- $ 9,193
Feb 2025 $ 0.00431
-21.45%
$ -- $ 56,574
Jan 2025 $ 0.00554
-9.77%
$ 1.65 million $ 4.53 million
Dec 2024 $ 0.00637
-15.61%
$ 1.76 million $ 4.28 million
Nov 2024 $ 0.00742
+17.46%
$ 2.1 million $ 14.78 billion
Oct 2024 $ 0.00668
+14.96%
$ 1.76 million $ 31.26 billion
Sep 2024 $ 0.00577
-6.79%
$ 1.56 million $ 4.33 million
Aug 2024 $ 0.00619
-15.21%
$ -- $ 5.44 million
Jul 2024 $ 0.00732
-17.94%
$ 2.05 million $ 5.85 million
Jun 2024 $ 0.00893
-23.41%
$ 2.44 million $ 2.95 million
May 2024 $ 0.0117
-3.08%
$ 2.41 million $ 2.85 million
Apr 2024 $ 0.012
-15.46%
$ 2.52 million $ 2.13 million
Mar 2024 $ 0.0148
+8.01%
$ -- $ 1,271
Feb 2024 $ 0.0148
+55.70%
$ -- $ 18,333
Jan 2024 $ 0.0082
-7.76%
$ -- $ 2,294
Dec 2023 $ 0.00916
-9.75%
$ -- $ 9,304
Nov 2023 $ 0.0102
+40.26%
$ 1.8 million $ 12,177
Oct 2023 $ 0.00757
-9.95%
$ -- $ 4,069
Sep 2023 $ 0.00843
-5.50%
$ -- $ 4,609
Aug 2023 $ 0.0089
-10.40%
$ -- $ 3,150
Jul 2023 $ 0.0102
-1.93%
$ -- $ 4,622
Jun 2023 $ 0.0104
-11.52%
$ -- $ 15,462
May 2023 $ 0.0119
-3.60%
$ -- $ 5,991
Apr 2023 $ 0.013
-12.10%
$ -- $ 6,602
Mar 2023 $ 0.014
-19.09%
$ -- $ 4,625
Feb 2023 $ 0.0171
-4.65%
$ -- $ 7,316
Jan 2023 $ 0.0179
+8.72%
$ 1.13 million $ 20,563
Dec 2022 $ 0.0165
-19.56%
$ -- $ 8,834
Nov 2022 $ 0.0205
-28.90%
$ 1.3 million $ 10.4 million
Download