Giveth Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00306
+1.25%
$ -- $ 3
Dec 4, 2025 $ 0.00303
-1.65%
$ 1.16 million $ 3
Nov 30, 2025 $ 0.00286
-0.35%
$ -- $ 2
Nov 29, 2025 $ 0.00288
+115.54%
$ 1.09 million $ 36
Nov 28, 2025 $ 0.00134
-18.50%
$ 508,991 $ 92,956
Nov 27, 2025 $ 0.00164
-0.60%
$ 623,676 $ 313
Nov 26, 2025 $ 0.00165
-0.53%
$ 627,477 $ 6
Nov 25, 2025 $ 0.00165
+4.64%
$ 630,854 $ 33
Nov 24, 2025 $ 0.00158
+14.89%
$ 602,505 $ 125
Nov 23, 2025 $ 0.00136
-3.89%
$ 524,230 $ 79,124
Nov 22, 2025 $ 0.0014
+1.91%
$ 539,644 $ 1,684
Nov 21, 2025 $ 0.00138
-2.48%
$ 524,611 $ 5,376
Nov 20, 2025 $ 0.00143
-2.53%
$ 532,231 $ 9,368
Nov 19, 2025 $ 0.00146
+0.48%
$ 555,471 $ 9,423
Nov 18, 2025 $ 0.00146
+2.95%
$ 558,519 $ 9,210
Nov 17, 2025 $ 0.00142
-6.75%
$ 540,993 $ 11,463
Nov 16, 2025 $ 0.0015
-2.15%
$ 582,520 $ 9,683
Nov 15, 2025 $ 0.00153
-0.32%
$ 579,853 $ 11,327
Nov 14, 2025 $ 0.00154
-2.83%
$ 586,711 $ 10,822
Nov 13, 2025 $ 0.00157
-5.93%
$ 608,808 $ 4,653
Nov 12, 2025 $ 0.00173
+0.00%
$ -- $ 72
Nov 11, 2025 $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 10, 2025 $ 0.00171
+0.00%
$ -- $ 14
Nov 9, 2025 $ 0.00171
-0.18%
$ 650,335 $ 4,986
Nov 8, 2025 $ 0.0017
-1.56%
$ 649,192 $ 8,610
Nov 7, 2025 $ 0.00174
+2.54%
$ 662,145 $ 7,146
Nov 6, 2025 $ 0.0017
+0.00%
$ 647,668 $ 6
Nov 5, 2025 $ 0.0017
+1.31%
$ 647,668 $ 5,172
Nov 4, 2025 $ 0.00168
-1.76%
$ 639,287 $ 7,110
Nov 3, 2025 $ 0.00169
-7.98%
$ 645,382 $ 3,986
Oct 25, 2025 $ 0.00199
+0.00%
$ 759,677 $ 1
Oct 24, 2025 $ 0.00199
+3.21%
$ 759,677 $ 5,616
Oct 23, 2025 $ 0.00191
+1.27%
$ 735,294 $ 9,032
Oct 22, 2025 $ 0.00189
+1.29%
$ 716,626 $ 10,202
Oct 21, 2025 $ 0.00189
-1.97%
$ 710,911 $ 7,341
Oct 20, 2025 $ 0.00193
+2.28%
$ 735,294 $ 3,560
Oct 19, 2025 $ 0.00189
-19.06%
$ 725,388 $ 15,563
Oct 18, 2025 $ 0.00234
+25.47%
$ 891,496 $ 5,508
Oct 17, 2025 $ 0.00185
-0.65%
$ 708,625 $ 9,235
Oct 16, 2025 $ 0.00184
-4.42%
$ 707,195 $ 9,792
Oct 15, 2025 $ 0.00193
-4.36%
$ 730,276 $ 9,350
Oct 14, 2025 $ 0.00202
-4.64%
$ 762,817 $ 9,183
Oct 13, 2025 $ 0.00213
+10.34%
$ 813,898 $ 47,409
Oct 12, 2025 $ 0.00193
+11.40%
$ 732,168 $ 27,281
Oct 11, 2025 $ 0.00172
-5.70%
$ 650,437 $ 9,158
Oct 10, 2025 $ 0.00184
-1.55%
$ 698,113 $ 40,975
Oct 9, 2025 $ 0.00187
-3.40%
$ 706,246 $ 37,117
Oct 8, 2025 $ 0.00195
+2.63%
$ 734,888 $ 66,226
Oct 7, 2025 $ 0.00192
-3.03%
$ 723,582 $ 69,976
Oct 6, 2025 $ 0.00197
+4.23%
$ 742,425 $ 38,751