Giveth Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00189
-0.53%
$ 712,276 $ 23,741
Oct 4, 2025 $ 0.00191
+0.00%
$ 719,813 $ 10,333
Oct 3, 2025 $ 0.00193
-0.52%
$ 719,813 $ 10,811
Oct 2, 2025 $ 0.00194
+3.19%
$ 643,000 $ 10,193
Oct 1, 2025 $ 0.00187
+3.89%
$ 626,428 $ 23,578
Sep 30, 2025 $ 0.00182
+7.06%
$ 596,598 $ 10,341
Sep 29, 2025 $ 0.00169
+4.32%
$ 560,139 $ 10,973
Sep 28, 2025 $ 0.00162
+1.25%
$ 536,938 $ 11,991
Sep 27, 2025 $ 0.0016
+0.00%
$ 530,309 $ 11,058
Sep 26, 2025 $ 0.00161
+1.90%
$ 526,995 $ 11,638
Sep 25, 2025 $ 0.00159
-3.64%
$ 523,680 $ 13,814
Sep 24, 2025 $ 0.00164
-1.80%
$ 546,881 $ 11,194
Sep 23, 2025 $ 0.00167
-0.60%
$ 553,510 $ 11,079
Sep 22, 2025 $ 0.00165
-6.78%
$ 553,510 $ 29,921
Sep 21, 2025 $ 0.0018
-0.55%
$ 596,598 $ 85,604
Sep 20, 2025 $ 0.00182
+2.25%
$ 593,284 $ 66,581
Sep 19, 2025 $ 0.00178
-8.72%
$ 583,340 $ 17,960
Sep 18, 2025 $ 0.00197
-6.64%
$ 643,000 $ 100,423
Sep 17, 2025 $ 0.00207
+1.47%
$ 696,031 $ 93,296
Sep 16, 2025 $ 0.00207
+6.70%
$ 676,144 $ 80,179
Sep 15, 2025 $ 0.00193
-3.98%
$ 643,000 $ 60,892
Sep 14, 2025 $ 0.00201
-1.47%
$ 666,201 $ 40,929
Sep 13, 2025 $ 0.00205
+1.49%
$ 669,515 $ 89,569
Sep 12, 2025 $ 0.00201
+1.01%
$ 656,258 $ 86,696
Sep 11, 2025 $ 0.00199
+5.29%
$ 659,572 $ 98,291
Sep 10, 2025 $ 0.00189
+2.16%
$ 626,428 $ 108,877
Sep 9, 2025 $ 0.00187
-1.06%
$ 623,113 $ 114,267
Sep 8, 2025 $ 0.00188
+2.17%
$ 623,113 $ 114,780
Sep 7, 2025 $ 0.00184
+2.22%
$ 609,856 $ 117,879
Sep 6, 2025 $ 0.00181
-0.55%
$ 599,912 $ 116,262
Sep 5, 2025 $ 0.00182
+0.55%
$ 603,227 $ 109,961
Sep 4, 2025 $ 0.00182
-0.55%
$ 596,598 $ 116,676
Sep 3, 2025 $ 0.00184
+1.10%
$ 613,170 $ 113,052
Sep 2, 2025 $ 0.00184
+2.22%
$ 606,541 $ 112,969
Sep 1, 2025 $ 0.00178
-2.20%
$ 589,969 $ 116,720
Aug 31, 2025 $ 0.00185
-1.60%
$ 613,170 $ 108,828
Aug 30, 2025 $ 0.00185
+0.54%
$ 613,170 $ 115,378
Aug 29, 2025 $ 0.00186
-1.59%
$ 616,485 $ 123,642
Aug 28, 2025 $ 0.0019
+1.60%
$ 629,742 $ 126,021
Aug 27, 2025 $ 0.00188
-0.53%
$ 623,113 $ 123,158
Aug 26, 2025 $ 0.00188
+2.17%
$ 633,057 $ 123,971
Aug 25, 2025 $ 0.00181
-10.40%
$ 613,170 $ 119,673
Aug 24, 2025 $ 0.00199
-1.49%
$ 672,830 $ 110,756
Aug 23, 2025 $ 0.00203
-4.69%
$ 672,830 $ 108,911
Aug 22, 2025 $ 0.00207
+8.95%
$ 699,345 $ 108,584
Aug 21, 2025 $ 0.00195
-0.51%
$ 636,371 $ 116,910
Aug 20, 2025 $ 0.00194
+4.30%
$ 649,629 $ 99,431
Aug 19, 2025 $ 0.00187
-6.97%
$ 619,799 $ 102,312
Aug 18, 2025 $ 0.002
-6.10%
$ 662,887 $ 109,424
Aug 17, 2025 $ 0.00213
+3.90%
$ 702,660 $ 117,018