Giveth Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00141
+0.41%
$ 537,291 $ 2
Mar 2, 12 AM $ 0.0014
+0.38%
$ 531,477 $ 2
Mar 1, 11 PM $ 0.00139
+0.25%
$ 527,758 $ 2
Mar 1, 10 PM $ 0.00139
+0.57%
$ 529,015 $ 2
Mar 1, 9 PM $ 0.00138
+0.56%
$ 525,041 $ 2
Mar 1, 8 PM $ 0.00138
-1.47%
$ 525,760 $ 2
Mar 1, 7 PM $ 0.0014
-1.07%
$ 535,174 $ 2
Mar 1, 6 PM $ 0.00142
+0.69%
$ 540,914 $ 2
Mar 1, 5 PM $ 0.00141
-1.60%
$ 536,745 $ 2
Mar 1, 4 PM $ 0.00144
-0.38%
$ 547,360 $ 2
Mar 1, 3 PM $ 0.00144
+0.57%
$ 549,465 $ 2
Mar 1, 2 PM $ 0.00144
+1.46%
$ 547,862 $ 2
Mar 1, 1 PM $ 0.00142
-0.39%
$ 539,195 $ 2
Mar 1, 12 PM $ 0.00142
-0.10%
$ 541,330 $ 2
Mar 1, 11 AM $ 0.00142
+0.31%
$ 542,691 $ 2
Mar 1, 10 AM $ 0.00142
+0.24%
$ 541,813 $ 2
Mar 1, 9 AM $ 0.00143
-0.59%
$ 543,493 $ 2
Mar 1, 8 AM $ 0.00144
+0.05%
$ 547,981 $ 4
Mar 1, 7 AM $ 0.00143
+0.22%
$ 545,754 $ 4
Mar 1, 6 AM $ 0.00143
-0.70%
$ 546,463 $ 3
Mar 1, 5 AM $ 0.00145
+0.28%
$ 551,638 $ 4
Mar 1, 4 AM $ 0.00144
-1.06%
$ 549,041 $ 4
Mar 1, 3 AM $ 0.00146
-0.45%
$ 554,556 $ 4
Mar 1, 2 AM $ 0.00146
+3.19%
$ 554,963 $ 4
Mar 1, 1 AM $ 0.00141
+0.61%
$ 537,831 $ 2
Mar 1, 12 AM $ 0.0014
-0.12%
$ 535,075 $ 2
Feb 28, 11 PM $ 0.00141
-0.50%
$ 535,651 $ 2
Feb 28, 10 PM $ 0.00141
+0.30%
$ 536,204 $ 2
Feb 28, 9 PM $ 0.0014
-0.25%
$ 532,614 $ 2
Feb 28, 8 PM $ 0.00141
+0.66%
$ 535,407 $ 2
Feb 28, 7 PM $ 0.00138
-0.58%
$ 526,021 $ 2
Feb 28, 6 PM $ 0.00138
+1.14%
$ 525,811 $ 3
Feb 28, 5 PM $ 0.00136
-0.07%
$ 519,343 $ 3
Feb 28, 4 PM $ 0.00136
+0.19%
$ 518,850 $ 3
Feb 28, 3 PM $ 0.00136
-0.36%
$ 518,393 $ 3
Feb 28, 2 PM $ 0.00137
+0.00%
$ 520,275 $ 3
Feb 28, 1 PM $ 0.00134
+0.17%
$ 511,284 $ 3
Feb 28, 12 PM $ 0.00134
+0.06%
$ 510,423 $ 3
Feb 28, 11 AM $ 0.00135
+0.72%
$ 512,876 $ 3
Feb 28, 10 AM $ 0.00133
+0.22%
$ 506,977 $ 3
Feb 28, 9 AM $ 0.00133
+0.00%
$ 505,842 $ 3
Feb 28, 8 AM $ 0.00133
-1.05%
$ 507,200 $ 1
Feb 28, 7 AM $ 0.00133
-0.74%
$ 505,810 $ 1
Feb 28, 6 AM $ 0.00135
-2.06%
$ 513,282 $ 1
Feb 28, 5 AM $ 0.00138
-0.21%
$ 525,014 $ 1
Feb 28, 4 AM $ 0.00138
-0.08%
$ 524,818 $ 2
Feb 28, 3 AM $ 0.00138
-0.05%
$ 526,549 $ 2
Feb 28, 2 AM $ 0.00138
+0.22%
$ 526,852 $ 2
Feb 28, 1 AM $ 0.00138
-0.35%
$ 525,829 $ 2
Feb 28, 12 AM $ 0.00138
-0.14%
$ 525,927 $ 2