Giveth Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0148
+6.42%
$ -- $ 3,118
Feb 19 $ 0.0121
+1.06%
$ -- $ 9,824
Feb 12 $ 0.0119
+15.49%
$ 2.39 million $ 3,108
Feb 5 $ 0.0111
+16.77%
$ -- $ 1,561
Jan 29 $ 0.0082
+0.70%
$ -- $ 242
Jan 22 $ 0.0082
-6.51%
$ 1.63 million $ 289
Jan 8 $ 0.00911
+7.18%
$ -- $ 853
Jan 1 $ 0.00858
-3.57%
$ -- $ 444
Dec 25 $ 0.00916
-5.73%
$ -- $ 3,508
Dec 18 $ 0.00968
+0.05%
$ 1.75 million $ 1,251
Dec 11 $ 0.0105
-9.47%
$ -- $ 975
Dec 4 $ 0.0116
+1.67%
$ 2.07 million $ 3,255
Nov 27 $ 0.0104
+3.84%
$ -- $ 4,659
Nov 20 $ 0.00909
-1.56%
$ -- $ 133
Nov 13 $ 0.00876
+3.96%
$ -- $ 1,345
Nov 6 $ 0.00862
+4.99%
$ -- $ 3,858
Oct 30 $ 0.00741
-2.17%
$ -- $ 684
Oct 23 $ 0.00757
+0.21%
$ 1.33 million $ 1,671
Oct 16 $ 0.00719
-2.44%
$ -- $ 725
Oct 9 $ 0.00755
-2.37%
$ 1.25 million $ 443
Oct 2 $ 0.00784
-9.46%
$ 1.28 million $ 574
Sep 25 $ 0.00866
+6.35%
$ 1.43 million $ 393
Sep 18 $ 0.00861
+0.42%
$ -- $ 1,642
Sep 11 $ 0.00876
-0.65%
$ -- $ 143
Sep 4 $ 0.00914
+2.46%
$ 1.43 million $ 2,396
Aug 14 $ 0.0089
-7.72%
$ -- $ 1,310
Aug 7 $ 0.0101
+5.94%
$ -- $ 1,060
Jul 31 $ 0.00957
-3.72%
$ 1.45 million $ 780
Jul 24 $ 0.0102
+6.55%
$ -- $ 103
Jul 17 $ 0.0099
-1.92%
$ -- $ 369
Jul 10 $ 0.0101
-2.93%
$ 1.47 million $ 4,151
Jun 19 $ 0.0102
+1.82%
$ -- $ 1,767
Jun 12 $ 0.0101
-5.13%
$ 1.36 million $ 720
Jun 5 $ 0.0108
-0.69%
$ -- $ 847
May 29 $ 0.0067
-44.48%
$ 862,359 $ 12,724
May 22 $ 0.012
-6.08%
$ 790,347 $ 3,663
May 15 $ 0.0121
-1.50%
$ 812,515 $ 252
Apr 24 $ 0.013
+5.40%
$ -- $ 2,927
Apr 17 $ 0.0132
-3.01%
$ -- $ 111
Apr 10 $ 0.0148
+0.28%
$ -- $ 2,096
Apr 3 $ 0.0152
+2.52%
$ -- $ 1,017
Mar 27 $ 0.0149
+1.56%
$ 941,855 $ 693
Mar 20 $ 0.0157
-0.54%
$ 925,900 $ 92
Mar 6 $ 0.0143
-7.79%
$ 942,183 $ 763
Feb 27 $ 0.0171
-0.37%
$ -- $ 798
Feb 20 $ 0.0178
+2.52%
$ -- $ 730
Feb 13 $ 0.0174
+3.53%
$ 1.1 million $ 3,298
Feb 6 $ 0.0183
-0.67%
$ -- $ 418
Jan 30 $ 0.0183
-7.88%
$ 1.16 million $ 3,917
Jan 23 $ 0.0191
-2.25%
$ 1.26 million $ 5,270