Giveth Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00205
+2.50%
$ 679,459 $ 117,556
Aug 15, 2025 $ 0.002
-0.99%
$ 662,887 $ 112,661
Aug 14, 2025 $ 0.00204
-9.33%
$ 676,144 $ 110,484
Aug 13, 2025 $ 0.00224
+7.69%
$ 742,433 $ 109,386
Aug 12, 2025 $ 0.00209
+5.56%
$ 692,717 $ 111,335
Aug 11, 2025 $ 0.00199
-2.93%
$ 659,572 $ 115,694
Aug 10, 2025 $ 0.00205
+0.99%
$ 679,459 $ 117,586
Aug 9, 2025 $ 0.00204
+2.51%
$ 676,144 $ 116,951
Aug 8, 2025 $ 0.00198
+2.06%
$ 656,258 $ 117,627
Aug 7, 2025 $ 0.00196
+5.95%
$ 649,629 $ 112,657
Aug 6, 2025 $ 0.00182
-2.15%
$ 603,227 $ 114,394
Aug 5, 2025 $ 0.00186
-7.46%
$ 616,485 $ 114,248
Aug 4, 2025 $ 0.00202
+7.45%
$ 669,515 $ 117,193
Aug 3, 2025 $ 0.00186
+3.91%
$ 616,485 $ 123,510
Aug 2, 2025 $ 0.0018
-3.23%
$ 599,912 $ 118,642
Aug 1, 2025 $ 0.00185
-5.61%
$ 609,856 $ 117,152
Jul 31, 2025 $ 0.00195
-6.70%
$ 646,314 $ 123,550
Jul 30, 2025 $ 0.00209
+0.48%
$ 692,717 $ 113,747
Jul 29, 2025 $ 0.00209
-1.88%
$ 692,717 $ 119,813
Jul 28, 2025 $ 0.00212
-4.50%
$ 702,660 $ 120,425
Jul 27, 2025 $ 0.00223
+0.90%
$ 739,119 $ 116,710
Jul 26, 2025 $ 0.00223
-0.45%
$ 739,119 $ 117,863
Jul 25, 2025 $ 0.00225
+2.74%
$ 745,747 $ 115,732
Jul 24, 2025 $ 0.00219
+2.82%
$ 725,861 $ 117,498
Jul 23, 2025 $ 0.00212
-11.30%
$ 702,660 $ 109,909
Jul 22, 2025 $ 0.00237
-0.42%
$ 785,521 $ 113,023
Jul 21, 2025 $ 0.00238
+0.42%
$ 788,835 $ 111,826
Jul 20, 2025 $ 0.00237
+0.00%
$ 785,521 $ 124,416
Jul 19, 2025 $ 0.00237
+5.80%
$ 785,521 $ 114,892
Jul 18, 2025 $ 0.00223
-2.19%
$ 739,119 $ 114,849
Jul 17, 2025 $ 0.00227
+3.18%
$ 752,376 $ 116,851
Jul 16, 2025 $ 0.00221
+2.79%
$ 732,490 $ 119,618
Jul 15, 2025 $ 0.00215
+5.39%
$ 712,603 $ 122,890
Jul 14, 2025 $ 0.00205
+1.99%
$ 679,459 $ 115,001
Jul 13, 2025 $ 0.00201
-0.50%
$ 666,201 $ 119,451
Jul 12, 2025 $ 0.00201
-2.43%
$ 666,201 $ 117,137
Jul 11, 2025 $ 0.00204
+0.99%
$ 676,144 $ 118,488
Jul 10, 2025 $ 0.00196
+1.55%
$ 656,258 $ 118,415
Jul 9, 2025 $ 0.00195
+11.43%
$ 646,314 $ 116,126
Jul 8, 2025 $ 0.00174
-2.25%
$ 576,711 $ 118,412
Jul 7, 2025 $ 0.00178
-0.56%
$ 589,969 $ 115,329
Jul 6, 2025 $ 0.00179
+1.70%
$ 593,284 $ 121,644
Jul 5, 2025 $ 0.00176
-0.56%
$ 583,340 $ 121,746
Jul 4, 2025 $ 0.00175
-3.85%
$ 580,026 $ 120,127
Jul 2, 2025 $ 0.00175
+1.74%
$ -- $ 105,411
Jul 1, 2025 $ 0.00172
-6.01%
$ 570,082 $ 81,028
Jun 23, 2025 $ 0.00186
+0.00%
$ -- $ 102
Jun 22, 2025 $ 0.00186
-5.10%
$ 616,485 $ 2,392
Jun 21, 2025 $ 0.00196
-0.51%
$ 649,629 $ 949
Jun 19, 2025 $ 0.00197
+0.00%
$ -- $ 103