Giveth Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00138
+0.29%
$ 526,850 $ 2
Feb 26, 8 PM $ 0.00146
+1.13%
$ 556,248 $ 1
Feb 26, 7 PM $ 0.00145
+1.49%
$ 550,756 $ 1
Feb 26, 6 PM $ 0.00143
-0.25%
$ 545,776 $ 1
Feb 26, 5 PM $ 0.00143
-1.52%
$ 545,406 $ 1
Feb 26, 4 PM $ 0.0014
-0.11%
$ 533,764 $ 1
Feb 26, 3 PM $ 0.0014
-1.88%
$ 531,822 $ 1
Feb 26, 2 PM $ 0.00144
+0.48%
$ 547,206 $ 1
Feb 26, 1 PM $ 0.00146
+0.08%
$ 554,683 $ 1
Feb 26, 12 PM $ 0.00145
+0.65%
$ 552,479 $ 1
Feb 20, 4 PM $ 0.000452
+0.74%
$ 172,330 $ 20
Feb 20, 3 PM $ 0.000449
+0.17%
$ 171,061 $ 20
Feb 20, 2 PM $ 0.000447
+0.32%
$ 170,342 $ 20
Feb 20, 1 PM $ 0.000447
-0.27%
$ 170,370 $ 20
Feb 20, 12 PM $ 0.000448
+0.07%
$ 170,827 $ 20
Feb 20, 11 AM $ 0.00045
-0.51%
$ 171,476 $ 20
Feb 20, 10 AM $ 0.000454
+0.07%
$ 172,807 $ 20
Feb 20, 9 AM $ 0.000453
+0.39%
$ 172,613 $ 20
Feb 20, 8 AM $ 0.000452
-0.02%
$ 172,354 $ 20
Feb 20, 7 AM $ 0.000452
+0.37%
$ 172,269 $ 20
Feb 20, 6 AM $ 0.00045
-0.27%
$ 171,521 $ 20
Feb 20, 5 AM $ 0.000448
+0.00%
$ 170,645 $ 20
Feb 20, 4 AM $ 0.000446
-0.91%
$ 170,063 $ 20
Feb 20, 3 AM $ 0.000451
+0.30%
$ 171,813 $ 20
Feb 20, 2 AM $ 0.00045
-0.14%
$ 171,498 $ 20
Feb 20, 1 AM $ 0.00045
-0.14%
$ 171,585 $ 20
Feb 20, 12 AM $ 0.000451
+0.49%
$ 171,953 $ 20
Feb 19, 11 PM $ 0.000449
+0.44%
$ 171,057 $ 20
Feb 19, 10 PM $ 0.000447
-0.54%
$ 170,140 $ 21
Feb 19, 9 PM $ 0.000449
+0.26%
$ 170,926 $ 22
Feb 19, 8 PM $ 0.000447
+0.54%
$ 170,485 $ 21
Feb 19, 7 PM $ 0.000446
-0.04%
$ 170,085 $ 21
Feb 19, 6 PM $ 0.000446
+0.48%
$ 170,001 $ 21
Feb 19, 5 PM $ 0.000444
+0.09%
$ 169,272 $ 21
Feb 19, 4 PM $ 0.000443
-0.35%
$ 168,675 $ 21
Feb 19, 3 PM $ 0.000442
-0.75%
$ 168,301 $ 2
Feb 19, 2 PM $ 0.000444
+0.19%
$ 169,001 $ 2
Feb 19, 1 PM $ 0.000445
-1.03%
$ 169,694 $ 2
Feb 19, 12 PM $ 0.00045
-0.23%
$ 171,377 $ 2
Feb 19, 11 AM $ 0.000452
-0.22%
$ 172,059 $ 2
Feb 19, 10 AM $ 0.000452
-0.48%
$ 172,362 $ 4
Feb 19, 9 AM $ 0.000455
+0.26%
$ 173,189 $ 4
Feb 19, 8 AM $ 0.000453
-0.68%
$ 172,749 $ 4
Feb 19, 7 AM $ 0.000457
+2.68%
$ 173,931 $ 4
Feb 19, 6 AM $ 0.000444
+0.32%
$ 169,308 $ 4
Feb 19, 5 AM $ 0.000451
-0.55%
$ 171,908 $ 4
Feb 19, 4 AM $ 0.000454
+0.31%
$ 172,896 $ 23
Feb 19, 3 AM $ 0.000453
+0.32%
$ 172,583 $ 23
Feb 19, 2 AM $ 0.000453
+0.23%
$ 172,529 $ 23
Feb 19, 1 AM $ 0.000451
+0.06%
$ 171,911 $ 23