Giveth Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000449
+0.03%
$ 171,177 $ 23
Feb 18, 11 PM $ 0.000448
+0.16%
$ 170,747 $ 23
Feb 18, 10 PM $ 0.000446
-0.15%
$ 170,068 $ 20
Feb 18, 9 PM $ 0.000448
-0.10%
$ 170,820 $ 20
Feb 18, 8 PM $ 0.000449
+0.81%
$ 170,913 $ 20
Feb 18, 7 PM $ 0.00045
-0.19%
$ 171,466 $ 20
Feb 18, 6 PM $ 0.000452
-0.15%
$ 172,194 $ 20
Feb 18, 5 PM $ 0.000453
+0.05%
$ 172,580 $ 21
Feb 18, 4 PM $ 0.000453
-0.67%
$ 172,569 $ 21
Feb 18, 3 PM $ 0.000456
+0.73%
$ 173,763 $ 21
Feb 18, 2 PM $ 0.000453
-0.38%
$ 172,500 $ 21
Feb 18, 1 PM $ 0.000455
-0.07%
$ 173,330 $ 21
Feb 18, 12 PM $ 0.000455
-0.18%
$ 173,307 $ 21
Feb 18, 11 AM $ 0.000456
-0.70%
$ 173,621 $ 21
Feb 18, 10 AM $ 0.000462
-0.29%
$ 175,871 $ 22
Feb 18, 9 AM $ 0.000464
-0.10%
$ 176,726 $ 22
Feb 18, 8 AM $ 0.000466
+2.79%
$ 177,600 $ 22
Feb 18, 7 AM $ 0.00045
-0.70%
$ 171,480 $ 3
Feb 18, 6 AM $ 0.000448
-2.07%
$ 170,715 $ 3
Feb 18, 5 AM $ 0.000453
-0.42%
$ 172,687 $ 3
Feb 18, 4 AM $ 0.000457
+0.42%
$ 174,083 $ 1
Feb 18, 3 AM $ 0.000457
+1.74%
$ 174,115 $ 1
Feb 18, 2 AM $ 0.00045
-0.74%
$ 171,512 $ 1
Feb 18, 1 AM $ 0.000454
-0.35%
$ 172,880 $ 1
Feb 18, 12 AM $ 0.000453
+0.35%
$ 172,640 $ 1
Feb 17, 11 PM $ 0.000454
-2.12%
$ 172,788 $ 1
Feb 17, 10 PM $ 0.000461
+0.71%
$ 175,780 $ 1
Feb 17, 9 PM $ 0.000457
+0.03%
$ 173,940 $ 1
Feb 17, 8 PM $ 0.000458
-1.45%
$ 174,334 $ 1
Feb 17, 7 PM $ 0.000459
+0.46%
$ 174,819 $ 1
Feb 17, 6 PM $ 0.000458
+1.20%
$ 174,420 $ 1
Feb 17, 5 PM $ 0.000449
+0.16%
$ 171,190 $ 1
Feb 17, 4 PM $ 0.000447
-0.20%
$ 170,443 $ 1
Feb 17, 3 PM $ 0.000448
-1.64%
$ 170,560 $ 1
Feb 17, 2 PM $ 0.000456
+0.77%
$ 173,546 $ 1
Feb 17, 1 PM $ 0.000446
-1.26%
$ 169,881 $ 1
Feb 17, 12 PM $ 0.000455
+0.47%
$ 173,368 $ 1
Feb 4, 1 AM $ 0.00344
+0.98%
$ 1.31 million $ 2
Feb 4, 12 AM $ 0.00341
+0.63%
$ 1.3 million $ 2
Feb 3, 11 PM $ 0.0034
-0.44%
$ 1.29 million $ 2
Feb 3, 10 PM $ 0.00344
-1.18%
$ 1.31 million $ 2
Feb 3, 9 PM $ 0.00349
+0.23%
$ 1.33 million $ 2
Feb 3, 8 PM $ 0.00342
+3.02%
$ 1.3 million $ 2
Feb 3, 7 PM $ 0.00331
+2.99%
$ 1.26 million $ 2
Feb 3, 6 PM $ 0.00324
-2.96%
$ 1.23 million $ 2
Feb 3, 5 PM $ 0.00337
-0.64%
$ 1.29 million $ 2
Feb 3, 4 PM $ 0.00341
-1.29%
$ 1.3 million $ 2
Feb 3, 3 PM $ 0.00347
+0.41%
$ 1.32 million $ 2
Feb 3, 2 PM $ 0.00349
-0.09%
$ 1.33 million $ 2
Feb 3, 1 PM $ 0.00349
+0.38%
$ 1.33 million $ 2