XX Platform Historical Data

XXP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0619
-65.64%
$ -- $ 916
Feb 2022 $ 0.18
-51.30%
$ -- $ 6,900
Jan 2022 $ 0.37
-46.44%
$ -- $ 1,771
Dec 2021 $ 0.691
+24.51%
$ -- $ 74,030
Nov 2021 $ 0.555
-32.56%
$ -- $ 53,452
Oct 2021 $ 0.822
+32.31%
$ -- $ 10,100
Sep 2021 $ 0.622
-36.65%
$ -- $ 12,139
Aug 2021 $ 0.981
+4.19%
$ 49.06 million $ 153,387
Jul 2021 $ 0.938
+2.98%
$ 46.9 million $ 244,869
Jun 2021 $ 0.909
-9.16%
$ 45.47 million $ 209,963
May 2021 $ 0.986
+0.27%
$ 49.28 million $ 98,998
Apr 2021 $ 1.03
-2.65%
$ 51.49 million $ 306,191
Download