XX Platform Historical Data

XXP
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0619
-4.03%
$ -- $ 70
Mar 14 $ 0.0645
-39.66%
$ -- $ 288
Mar 7 $ 0.107
+24.16%
$ -- $ 89
Feb 28 $ 0.11
-51.87%
$ -- $ 1,936
Feb 21 $ 0.228
+48.39%
$ -- $ 1,053
Feb 14 $ 0.153
-55.28%
$ -- $ 924
Feb 7 $ 0.343
-46.95%
$ -- $ 3,291
Jan 31 $ 0.26
-31.11%
$ -- $ 232
Jan 24 $ 0.377
-43.71%
$ -- $ 87
Jan 17 $ 0.67
+41.85%
$ -- $ 181
Jan 10 $ 0.473
-32.44%
$ -- $ 906
Jan 3 $ 0.7
+27.46%
$ -- $ 445
Dec 27 $ 0.549
-3.26%
$ -- $ 6,524
Dec 20 $ 0.511
+72.46%
$ -- $ 12,517
Dec 13 $ 0.296
-22.37%
$ -- $ 9,650
Dec 6 $ 0.382
-18.04%
$ -- $ 36,208
Nov 29 $ 0.466
+11.98%
$ -- $ 9,084
Nov 22 $ 0.416
-24.55%
$ -- $ 646
Nov 15 $ 0.551
-20.10%
$ -- $ 35,112
Nov 8 $ 0.69
-6.04%
$ -- $ 16,780
Nov 1 $ 0.734
-10.74%
$ -- $ 914
Oct 25 $ 0.681
+7.86%
$ -- $ 4,410
Oct 18 $ 0.631
+66.18%
$ -- $ 4,114
Oct 11 $ 0.38
-11.34%
$ -- $ 474
Oct 4 $ 0.428
-19.04%
$ -- $ 796
Sep 27 $ 0.529
-18.62%
$ -- $ 1,391
Sep 20 $ 0.65
-27.11%
$ -- $ 2,081
Sep 13 $ 0.892
-2.01%
$ -- $ 2,735
Sep 6 $ 0.91
-4.44%
$ -- $ 5,884
Aug 30 $ 0.952
+8.62%
$ -- $ 3,970
Aug 23 $ 0.877
-7.52%
$ -- $ 7,100
Aug 16 $ 0.948
-1.60%
$ -- $ 54,353
Aug 9 $ 0.963
+1.45%
$ -- $ 30,849
Aug 2 $ 0.975
+4.30%
$ 48.75 million $ 50,852
Jul 26 $ 0.923
-5.38%
$ 46.17 million $ 46,044
Jul 19 $ 0.976
+0.08%
$ 48.8 million $ 55,431
Jul 12 $ 0.967
+1.70%
$ 48.33 million $ 52,112
Jul 5 $ 0.961
-0.38%
$ 48.05 million $ 59,655
Jun 28 $ 0.976
+25.12%
$ 48.78 million $ 57,896
Jun 21 $ 0.776
-19.86%
$ 38.82 million $ 47,022
Jun 14 $ 0.904
-10.95%
$ 45.18 million $ 50,611
Jun 7 $ 1.02
+3.85%
$ 50.83 million $ 49,279
May 31 $ 0.98
-2.13%
$ 48.98 million $ 43,336
May 24 $ 0.986
+0.61%
$ 49.28 million $ 50,216
May 17 $ 0.98
-0.30%
$ 49 million $ 48,782
Apr 26 $ 1.03
+3.08%
$ 51.49 million $ 159,325
Apr 19 $ 0.999
-5.54%
$ 49.96 million $ 146,867
Download