XX Platform Historical Data

XXP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.31
-41.86%
$ 15.5 million $ 18
Feb 2, 2022 $ 0.533
-14.35%
$ 26.66 million $ 137
Feb 1, 2022 $ 0.623
+68.29%
$ 31.13 million $ 2
Jan 31, 2022 $ 0.37
-1.99%
$ 18.5 million $ 66
Jan 30, 2022 $ 0.377
-2.71%
$ 18.87 million $ 3
Jan 29, 2022 $ 0.388
+0.00%
$ 19.39 million $ 7
Jan 28, 2022 $ 0.388
+34.59%
$ 19.39 million $ 0
Jan 27, 2022 $ 0.288
-13.97%
$ 14.41 million $ 52
Jan 26, 2022 $ 0.335
-4.26%
$ 16.75 million $ 18
Jan 25, 2022 $ 0.35
+16.83%
$ 17.5 million $ 0
Jan 24, 2022 $ 0.299
-55.33%
$ 14.97 million $ 7
Jan 23, 2022 $ 0.67
+64.34%
$ 33.52 million $ 1
Jan 22, 2022 $ 0.408
-2.84%
$ 20.4 million $ 27
Jan 21, 2022 $ 0.42
-4.26%
$ 21 million $ 141
Jan 20, 2022 $ 0.439
-25.32%
$ 21.93 million $ 1
Jan 19, 2022 $ 0.587
+27.71%
$ 29.37 million $ 2
Jan 18, 2022 $ 0.46
-4.02%
$ 23 million $ 8
Jan 17, 2022 $ 0.479
+1.38%
$ 23.96 million $ 2
Jan 16, 2022 $ 0.473
-7.21%
$ 23.63 million $ 16
Jan 15, 2022 $ 0.509
-5.69%
$ 25.47 million $ 7
Jan 14, 2022 $ 0.54
-12.90%
$ 27.01 million $ 316
Jan 13, 2022 $ 0.62
+12.01%
$ 31.01 million $ 15
Jan 12, 2022 $ 0.554
+13.79%
$ 27.68 million $ 401
Jan 11, 2022 $ 0.487
-13.60%
$ 24.33 million $ 44
Jan 10, 2022 $ 0.563
-19.51%
$ 28.16 million $ 107
Jan 9, 2022 $ 0.7
-12.44%
$ 34.98 million $ 299
Jan 8, 2022 $ 0.799
+57.47%
$ 39.95 million $ 83
Jan 7, 2022 $ 0.507
-0.31%
$ 25.37 million $ 7
Jan 6, 2022 $ 0.509
-2.06%
$ 25.45 million $ 43
Jan 5, 2022 $ 0.532
+0.00%
$ 26.59 million $ 6
Jan 4, 2022 $ 0.532
-15.45%
$ 26.59 million $ 7
Jan 3, 2022 $ 0.59
+7.49%
$ 29.5 million $ 1
Jan 2, 2022 $ 0.549
-18.95%
$ 27.44 million $ 10
Jan 1, 2022 $ 0.677
-1.95%
$ 33.86 million $ 76
Dec 31, 2021 $ 0.691
-1.33%
$ 34.53 million $ 6,027
Dec 30, 2021 $ 0.7
-4.10%
$ 35 million $ 101
Dec 29, 2021 $ 0.73
+12.14%
$ 36.49 million $ 5
Dec 28, 2021 $ 0.651
+42.10%
$ 32.54 million $ 67
Dec 27, 2021 $ 0.458
-19.27%
$ 22.9 million $ 238
Dec 26, 2021 $ 0.567
+11.06%
$ 28.37 million $ 132
Dec 25, 2021 $ 0.511
+6.72%
$ 25.54 million $ 435
Dec 24, 2021 $ 0.479
-27.68%
$ 23.94 million $ 803
Dec 23, 2021 $ 0.662
+175.12%
$ 33.1 million $ 10,910
Dec 22, 2021 $ 0.241
-18.70%
$ 12.03 million $ 136
Dec 21, 2021 $ 0.296
+9.13%
$ 14.8 million $ 55
Dec 20, 2021 $ 0.271
-8.47%
$ 13.56 million $ 179
Dec 19, 2021 $ 0.296
+8.89%
$ 14.81 million $ 263
Dec 18, 2021 $ 0.272
-22.15%
$ 13.6 million $ 202
Dec 17, 2021 $ 0.349
+29.15%
$ 17.47 million $ 92
Dec 16, 2021 $ 0.271
-18.86%
$ 13.53 million $ 308