XX Platform Historical Data

XXP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.333
-2.92%
$ 16.67 million $ 78
Dec 14, 2021 $ 0.31
-0.03%
$ 15.5 million $ 184
Dec 13, 2021 $ 0.31
-18.72%
$ 15.51 million $ 8,524
Dec 12, 2021 $ 0.382
+13.84%
$ 19.08 million $ 11,086
Dec 11, 2021 $ 0.335
-28.41%
$ 16.76 million $ 2,685
Dec 10, 2021 $ 0.468
+25.29%
$ 23.41 million $ 3,337
Dec 9, 2021 $ 0.374
-36.12%
$ 18.69 million $ 11,012
Dec 8, 2021 $ 0.585
+24.37%
$ 29.25 million $ 117
Dec 7, 2021 $ 0.47
+0.30%
$ 23.52 million $ 49
Dec 6, 2021 $ 0.469
+0.72%
$ 23.45 million $ 7,922
Dec 5, 2021 $ 0.466
-30.45%
$ 23.28 million $ 3,063
Dec 4, 2021 $ 0.669
+67.00%
$ 33.47 million $ 47
Dec 3, 2021 $ 0.401
+9.82%
$ 20.04 million $ 6
Dec 2, 2021 $ 0.365
-39.12%
$ 18.25 million $ 5,966
Dec 1, 2021 $ 0.6
+8.09%
$ 29.98 million $ 1
Nov 30, 2021 $ 0.555
+11.05%
$ 27.73 million $ 0.01
Nov 29, 2021 $ 0.499
+20.13%
$ 24.98 million $ 0
Nov 28, 2021 $ 0.416
-16.72%
$ 20.79 million $ 5
Nov 27, 2021 $ 0.499
-21.90%
$ 24.96 million $ 11
Nov 26, 2021 $ 0.639
-8.53%
$ 31.96 million $ 126
Nov 25, 2021 $ 0.699
+69.92%
$ 34.95 million $ 347
Nov 24, 2021 $ 0.411
+0.05%
$ 20.57 million $ 18
Nov 23, 2021 $ 0.411
-25.25%
$ 20.55 million $ 39
Nov 22, 2021 $ 0.55
-0.20%
$ 27.5 million $ 100
Nov 21, 2021 $ 0.551
-15.14%
$ 27.55 million $ 108
Nov 20, 2021 $ 0.649
-5.82%
$ 32.47 million $ 0
Nov 19, 2021 $ 0.69
+96.21%
$ 34.48 million $ 146
Nov 18, 2021 $ 0.351
-46.07%
$ 17.57 million $ 1,409
Nov 17, 2021 $ 0.652
-8.99%
$ 32.58 million $ 7,104
Nov 16, 2021 $ 0.716
-0.64%
$ 35.8 million $ 15,459
Nov 15, 2021 $ 0.721
+4.47%
$ 36.03 million $ 10,887
Nov 14, 2021 $ 0.69
-1.82%
$ 34.49 million $ 5,211
Nov 13, 2021 $ 0.703
+0.39%
$ 35.13 million $ 1,030
Nov 12, 2021 $ 0.7
-11.97%
$ 34.99 million $ 78
Nov 11, 2021 $ 0.795
+0.61%
$ 39.75 million $ 2,607
Nov 10, 2021 $ 0.79
-1.22%
$ 39.51 million $ 7,615
Nov 9, 2021 $ 0.8
+44.09%
$ 39.99 million $ 11
Nov 8, 2021 $ 0.555
-24.38%
$ 27.76 million $ 228
Nov 7, 2021 $ 0.734
+5.73%
$ 36.71 million $ 29
Nov 6, 2021 $ 0.694
-0.45%
$ 34.72 million $ 12
Nov 5, 2021 $ 0.697
+8.64%
$ 34.87 million $ 44
Nov 4, 2021 $ 0.642
-25.77%
$ 32.1 million $ 203
Nov 3, 2021 $ 0.865
+4.24%
$ 43.24 million $ 423
Nov 2, 2021 $ 0.83
-8.71%
$ 41.48 million $ 182
Nov 1, 2021 $ 0.909
+10.51%
$ 45.45 million $ 21
Oct 31, 2021 $ 0.822
+20.85%
$ 41.12 million $ 65
Oct 30, 2021 $ 0.681
-17.53%
$ 34.03 million $ 0
Oct 29, 2021 $ 0.825
-2.59%
$ 41.26 million $ 82
Oct 28, 2021 $ 0.847
+30.25%
$ 42.36 million $ 223
Oct 27, 2021 $ 0.65
-27.72%
$ 32.52 million $ 107