weeco token Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0045
-51.66%
$ -- $ 49
Nov 2023 $ 0.00931
+289.11%
$ 8.38 million $ 516
Oct 2023 $ 0.00239
-59.92%
$ 2.15 million $ 199
Sep 2023 $ 0.00597
+6.41%
$ 5.37 million $ 35
Aug 2023 $ 0.00561
-35.89%
$ 5.05 million $ 444
Jul 2023 $ 0.00875
-12.53%
$ 7.87 million $ 336
Jun 2023 $ 0.01
+142.82%
$ 9 million $ 998
May 2023 $ 0.00412
-27.90%
$ 3.71 million $ 199
Apr 2023 $ 0.00785
+43.82%
$ 7.07 million $ 1,312
Mar 2023 $ 0.00755
-11.39%
$ 6.79 million $ 6,374
Feb 2023 $ 0.00853
-41.48%
$ 7.67 million $ 189
Download