ZoZoCoin Historical Data

ZZC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0365
+1,999.19%
$ 71,008 $ 4
Aug 19, 2019 $ 0.00173
-93.34%
$ 3,364 $ 24
Aug 18, 2019 $ 0.026
-0.43%
$ 50,573 $ 0
Aug 17, 2019 $ 0.00192
+0.16%
$ 3,740 $ 3
Aug 16, 2019 $ 0.00191
+2.08%
$ 3,718 $ 3
Aug 15, 2019 $ 0.00736
-5.22%
$ 14,334 $ 6
Aug 14, 2019 $ 0.00775
+1.35%
$ 15,080 $ 8
Aug 13, 2019 $ 0.0182
-30.71%
$ 35,484 $ 1
Aug 12, 2019 $ 0.0263
+168.48%
$ 51,261 $ 4
Aug 11, 2019 $ 0.00982
-42.09%
$ 19,111 $ 27
Aug 10, 2019 $ 0.017
-36.99%
$ 33,003 $ 57
Aug 9, 2019 $ 0.027
-4.18%
$ 52,488 $ 1
Aug 8, 2019 $ 0.0282
+706.50%
$ 54,898 $ 1
Aug 7, 2019 $ 0.0035
-82.71%
$ 6,807 $ 4
Aug 6, 2019 $ 0.0202
-43.74%
$ 39,364 $ 27
Aug 5, 2019 $ 0.0359
+56.18%
$ 69,973 $ 1
Aug 4, 2019 $ 0.023
-47.36%
$ 44,803 $ 39
Aug 3, 2019 $ 0.0437
-49.57%
$ 85,116 $ 2,381
Aug 2, 2019 $ 0.0867
+499.65%
$ 168,783 $ 1,535
Aug 1, 2019 $ 0.0145
-16.62%
$ 28,147 $ 12
Jul 31, 2019 $ 0.0173
+4.62%
$ 33,757 $ 3
Jul 30, 2019 $ 0.0166
+0.46%
$ 32,268 $ 0
Jul 29, 2019 $ 0.0165
+17.89%
$ 32,121 $ 17
Jul 28, 2019 $ 0.014
-15.21%
$ 27,247 $ 15
Jul 27, 2019 $ 0.0165
-3.47%
$ 32,135 $ 5
Jul 26, 2019 $ 0.0171
-9.38%
$ 33,290 $ 7
Jul 25, 2019 $ 0.0189
-8.94%
$ 36,736 $ 4
Jul 24, 2019 $ 0.0207
-21.40%
$ 40,345 $ 32
Jul 23, 2019 $ 0.0264
+16.80%
$ 51,330 $ 20
Jul 22, 2019 $ 0.0226
+3.95%
$ 43,948 $ 13
Jul 21, 2019 $ 0.0217
+8.17%
$ 42,278 $ 101
Jul 20, 2019 $ 0.0201
-80.93%
$ 39,084 $ 216
Jul 19, 2019 $ 0.00596
-24.63%
$ 11,609 $ 0
Jul 18, 2019 $ 0.00791
-64.48%
$ 15,402 $ 2
Jul 17, 2019 $ 0.0223
+144.09%
$ 43,340 $ 0
Jul 16, 2019 $ 0.00912
-0.91%
$ 17,753 $ 9
Jul 15, 2019 $ 0.0092
-59.51%
$ 17,916 $ 10
Jul 14, 2019 $ 0.0227
+197.14%
$ 44,254 $ 1
Jul 13, 2019 $ 0.00961
+14.15%
$ 18,715 $ 1
Jul 12, 2019 $ 0.00842
-52.14%
$ 16,395 $ 22
Jul 11, 2019 $ 0.0176
+48.94%
$ 34,253 $ 0
Jul 10, 2019 $ 0.0118
-27.50%
$ 22,999 $ 11
Jul 9, 2019 $ 0.0163
+79.48%
$ 31,722 $ 30
Jul 8, 2019 $ 0.00908
+15.57%
$ 17,675 $ 0
Jul 7, 2019 $ 0.00786
+59.96%
$ 15,294 $ 14
Jul 6, 2019 $ 0.0101
+3.54%
$ 19,597 $ 3
Jul 5, 2019 $ 0.00972
-9.67%
$ 18,925 $ 2
Jul 4, 2019 $ 0.0108
+87.49%
$ 20,951 $ 0
Jul 3, 2019 $ 0.00574
+9.76%
$ 11,174 $ 1
Jul 2, 2019 $ 0.00523
+5.55%
$ 10,181 $ 0