ZoZoCoin Historical Data

ZZC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0684
-18.00%
$ -- $ 45,209
Oct 1 $ 0.0856
-5.16%
$ -- $ 39,534
Sep 24 $ 0.0879
-5.46%
$ -- $ 46,045
Sep 17 $ 0.102
+2.41%
$ -- $ 45,403
Sep 10 $ 0.107
-0.35%
$ -- $ 44,787
Sep 3 $ 0.11
-54.94%
$ -- $ 48,379
Aug 27 $ 0.613
+659.13%
$ -- $ 48,526
Aug 20 $ 0.717
+387.75%
$ -- $ 45,658
Aug 13 $ 0.147
+0.00%
$ -- $ 44,494
Aug 6 $ 0.147
+2.12%
$ -- $ 46,665
Jul 30 $ 0.143
-72.31%
$ -- $ 54,236
Jul 23 $ 0.269
+112.30%
$ -- $ 55,805
Jul 16 $ 0.146
-18.39%
$ -- $ 49,333
Jul 9 $ 0.0976
+17.28%
$ -- $ 45,290
Jul 2 $ 0.282
+220.29%
$ -- $ 45,938
Jun 25 $ 0.0609
+3.46%
$ -- $ 42,965
Jun 18 $ 0.0581
+3.76%
$ -- $ 45,840
Jun 11 $ 0.056
-2.73%
$ -- $ 46,933
Jun 4 $ 0.0575
-3.83%
$ -- $ 45,745
May 28 $ 0.0578
-81.43%
$ -- $ 51,982
May 21 $ 0.244
+98.76%
$ -- $ 55,515
May 14 $ 0.134
+2.81%
$ -- $ 58,900
May 7 $ 0.145
+4.27%
$ -- $ 64,055
Apr 30 $ 0.134
+17.59%
$ -- $ 65,744
Apr 23 $ 0.11
-11.89%
$ -- $ 63,690
Apr 16 $ 0.132
+29.88%
$ -- $ 57,823
Apr 9 $ 0.126
-49.39%
$ -- $ 50,857
Apr 2 $ 0.246
-1.01%
$ -- $ 48,720
Mar 26 $ 0.273
-20.01%
$ -- $ 54,417
Mar 19 $ 0.356
-26.46%
$ -- $ 60,027
Mar 12 $ 0.543
-9.77%
$ -- $ 61,295
Mar 5 $ 0.765
-5.29%
$ -- $ 72,553
Feb 26 $ 0.768
+16.51%
$ -- $ 73,990
Feb 19 $ 0.778
-19.23%
$ -- $ 74,935
Feb 12 $ 1.02
+18.12%
$ -- $ 65,181
Feb 5 $ 0.872
-13.80%
$ -- $ 56,461
Jan 29 $ 1
-27.49%
$ -- $ 71,285
Jan 22 $ 1.36
-14.02%
$ -- $ 78,920
Jan 15 $ 1.74
+16.52%
$ -- $ 86,414
Jan 8 $ 1.56
-13.15%
$ -- $ 103,749
Jan 1 $ 1.81
+2.43%
$ -- $ 104,918
Dec 25 $ 1.75
+0.12%
$ -- $ 102,061
Dec 18 $ 1.88
-5.92%
$ -- $ 119,118
Dec 11 $ 1.93
+20.44%
$ -- $ 117,590
Dec 4 $ 1.8
-13.39%
$ -- $ 94,244
Nov 27 $ 1.88
+35.45%
$ -- $ 70,669
Nov 20 $ 1.23
-60.70%
$ -- $ 49,272
Download