ZoZoCoin Historical Data

ZZC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00797
-0.04%
$ 15,517 $ 1
Jun 30, 2019 $ 0.008
-40.40%
$ 15,571 $ 1
Jun 29, 2019 $ 0.0134
+35.38%
$ 26,113 $ 10
Jun 28, 2019 $ 0.00991
+3.10%
$ 19,289 $ 1
Jun 27, 2019 $ 0.00967
-44.65%
$ 18,822 $ 8
Jun 26, 2019 $ 0.0175
+8.63%
$ 34,004 $ 6
Jun 25, 2019 $ 0.0161
+2.22%
$ 31,302 $ 0
Jun 24, 2019 $ 0.0157
+1.97%
$ 30,622 $ 0
Jun 23, 2019 $ 0.0154
+28.82%
$ 30,028 $ 2
Jun 22, 2019 $ 0.012
-27.84%
$ 23,310 $ 11
Jun 21, 2019 $ 0.0166
+5.23%
$ 32,303 $ 1
Jun 20, 2019 $ 0.0158
+2.77%
$ 30,697 $ 1
Jun 19, 2019 $ 0.0153
-19.86%
$ 29,870 $ 0
Jun 18, 2019 $ 0.0191
-1.99%
$ 37,270 $ 0
Jun 17, 2019 $ 0.0216
+2.30%
$ 42,029 $ 0
Jun 16, 2019 $ 0.0211
+76.72%
$ 41,082 $ 0
Jun 15, 2019 $ 0.0119
-70.11%
$ 23,248 $ 11
Jun 14, 2019 $ 0.04
+5.21%
$ 77,789 $ 10
Jun 13, 2019 $ 0.038
+126.08%
$ 73,933 $ 60
Jun 12, 2019 $ 0.0168
-27.34%
$ 32,705 $ 4
Jun 11, 2019 $ 0.0231
+26.35%
$ 45,012 $ 30
Jun 10, 2019 $ 0.0183
-21.04%
$ 35,624 $ 35
Jun 9, 2019 $ 0.0232
-13.21%
$ 45,113 $ 21
Jun 8, 2019 $ 0.0267
-26.40%
$ 51,977 $ 314
Jun 7, 2019 $ 0.0363
+639.77%
$ 70,613 $ 1,772
Jun 6, 2019 $ 0.00335
-18.35%
$ 6,516 $ 0
Jun 5, 2019 $ 0.0041
-31.72%
$ 7,980 $ 0
Jun 4, 2019 $ 0.00786
-8.16%
$ 15,297 $ 8
Jun 3, 2019 $ 0.00856
+38.64%
$ 16,656 $ 9
Jun 2, 2019 $ 0.00618
-28.84%
$ 12,031 $ 0
Jun 1, 2019 $ 0.00869
+64.68%
$ 16,907 $ 1
May 31, 2019 $ 0.00527
-42.81%
$ 10,268 $ 1
May 30, 2019 $ 0.00922
+71.26%
$ 17,951 $ 3
May 29, 2019 $ 0.00539
-22.67%
$ 10,483 $ 2
May 28, 2019 $ 0.00696
+1.82%
$ 13,557 $ 3
May 27, 2019 $ 0.00684
+24.97%
$ 13,309 $ 4
May 26, 2019 $ 0.00547
+263.09%
$ 10,650 $ 1
May 25, 2019 $ 0.00151
-73.80%
$ 2,933 $ 3
May 24, 2019 $ 0.00575
-38.67%
$ 11,198 $ 0
May 23, 2019 $ 0.00938
-74.26%
$ 18,260 $ 1
May 22, 2019 $ 0.0365
+220.21%
$ 70,951 $ 41
May 21, 2019 $ 0.0114
+138.82%
$ 22,158 $ 16
May 20, 2019 $ 0.00477
-82.88%
$ 9,278 $ 1
May 19, 2019 $ 0.0278
+400.27%
$ 54,201 $ 3
May 18, 2019 $ 0.00557
-46.74%
$ 10,834 $ 8
May 17, 2019 $ 0.0105
-63.47%
$ 20,342 $ 1
May 16, 2019 $ 0.0286
+338.48%
$ 55,698 $ 0
May 15, 2019 $ 0.028
+197.81%
$ 54,475 $ 1
May 14, 2019 $ 0.0094
-55.35%
$ 18,294 $ 48
May 13, 2019 $ 0.021
-23.09%
$ 40,972 $ 33