Coinranking
ZoZoCoin Historical Data
ZZC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2019 | $ 0.0174 | +22.96% | ||
| Mar 22, 2019 | $ 0.0142 | +7.06% | ||
| Mar 21, 2019 | $ 0.0132 | +5.59% | ||
| Mar 20, 2019 | $ 0.0126 | -16.15% | ||
| Mar 19, 2019 | $ 0.015 | +19.34% | ||
| Mar 18, 2019 | $ 0.0125 | +0.23% | ||
| Mar 17, 2019 | $ 0.0125 | -16.87% | ||
| Mar 16, 2019 | $ 0.0151 | +8.75% | ||
| Mar 15, 2019 | $ 0.0338 | +207.17% | ||
| Mar 14, 2019 | $ 0.011 | -57.38% | ||
| Mar 13, 2019 | $ 0.0258 | +141.10% | ||
| Mar 12, 2019 | $ 0.0107 | -36.80% | ||
| Mar 11, 2019 | $ 0.0169 | +76.47% | ||
| Mar 10, 2019 | $ 0.00961 | -18.43% | ||
| Mar 9, 2019 | $ 0.0118 | -18.55% | ||
| Mar 8, 2019 | $ 0.0145 | -23.62% | ||
| Mar 7, 2019 | $ 0.0189 | -10.57% | ||
| Mar 6, 2019 | $ 0.0212 | -7.23% | ||
| Mar 5, 2019 | $ 0.0228 | +5.62% | ||
| Mar 4, 2019 | $ 0.0216 | -0.74% | ||
| Mar 3, 2019 | $ 0.0218 | -9.19% | ||
| Mar 2, 2019 | $ 0.024 | -17.81% | ||
| Mar 1, 2019 | $ 0.0292 | +4.40% | ||
| Feb 28, 2019 | $ 0.028 | -6.16% | ||
| Feb 27, 2019 | $ 0.0298 | +15.07% | ||
| Feb 26, 2019 | $ 0.0259 | -2.04% | ||
| Feb 25, 2019 | $ 0.0265 | -26.71% | ||
| Feb 24, 2019 | $ 0.0361 | -15.94% | ||
| Feb 23, 2019 | $ 0.0429 | +3.26% | ||
| Feb 22, 2019 | $ 0.0416 | +5.74% | ||
| Feb 21, 2019 | $ 0.0393 | -0.33% | ||
| Feb 20, 2019 | $ 0.0395 | +12.83% | ||
| Feb 19, 2019 | $ 0.035 | -11.42% | ||
| Feb 18, 2019 | $ 0.0395 | +47.50% | ||
| Feb 17, 2019 | $ 0.0268 | -13.41% | ||
| Feb 16, 2019 | $ 0.0309 | -7.37% | ||
| Feb 15, 2019 | $ 0.0334 | +2.32% | ||
| Feb 14, 2019 | $ 0.0327 | +0.76% | ||
| Feb 13, 2019 | $ 0.0324 | -24.78% | ||
| Feb 12, 2019 | $ 0.0431 | +9.38% | ||
| Feb 11, 2019 | $ 0.0394 | +10.36% | ||
| Feb 10, 2019 | $ 0.0357 | -15.69% | ||
| Feb 9, 2019 | $ 0.0424 | -4.12% | ||
| Feb 8, 2019 | $ 0.0442 | +99.18% | ||
| Feb 7, 2019 | $ 0.0222 | -30.77% | ||
| Feb 6, 2019 | $ 0.0321 | -33.60% | ||
| Feb 5, 2019 | $ 0.0483 | +40.12% | ||
| Feb 4, 2019 | $ 0.0345 | -0.91% | ||
| Feb 3, 2019 | $ 0.0348 | -42.17% | ||
| Feb 2, 2019 | $ 0.0601 | +47.99% | ||