Moonbeam Historical Data

GLMR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0167
-0.51%
$ 18.34 million $ 2.1 million
May 11, 9 AM $ 0.0168
+0.68%
$ 18.43 million $ 2.15 million
May 11, 8 AM $ 0.0167
+0.06%
$ 18.31 million $ 2.12 million
May 11, 7 AM $ 0.0167
-0.04%
$ 18.3 million $ 2.12 million
May 11, 6 AM $ 0.0167
-1.06%
$ 18.3 million $ 2.11 million
May 11, 5 AM $ 0.0169
-0.09%
$ 18.49 million $ 2.07 million
May 11, 4 AM $ 0.0169
+0.16%
$ 18.51 million $ 2.04 million
May 11, 3 AM $ 0.0169
-0.93%
$ 18.48 million $ 2.04 million
May 11, 2 AM $ 0.017
-0.74%
$ 18.65 million $ 2.01 million
May 11, 1 AM $ 0.0172
+0.71%
$ 18.79 million $ 2 million
May 11, 12 AM $ 0.017
-0.49%
$ 18.66 million $ 2.02 million
May 10, 11 PM $ 0.0171
+1.54%
$ 18.75 million $ 2 million
May 10, 10 PM $ 0.0169
+0.50%
$ 18.47 million $ 1.91 million
May 10, 9 PM $ 0.0168
-0.60%
$ 18.37 million $ 1.87 million
May 10, 8 PM $ 0.0169
-1.33%
$ 18.49 million $ 1.82 million
May 10, 7 PM $ 0.0171
+0.14%
$ 18.73 million $ 1.75 million
May 10, 6 PM $ 0.0171
-0.34%
$ 18.71 million $ 1.75 million
May 10, 5 PM $ 0.0171
+0.67%
$ 18.77 million $ 1.73 million
May 10, 4 PM $ 0.017
+0.01%
$ 18.65 million $ 1.73 million
May 10, 3 PM $ 0.017
+0.50%
$ 18.64 million $ 1.7 million
May 10, 2 PM $ 0.0169
-0.13%
$ 18.55 million $ 1.68 million
May 10, 1 PM $ 0.017
+0.25%
$ 18.58 million $ 1.67 million
May 10, 12 PM $ 0.0169
-0.14%
$ 18.53 million $ 1.66 million
May 10, 11 AM $ 0.0169
+0.30%
$ 18.55 million $ 1.65 million
May 10, 10 AM $ 0.0169
-0.49%
$ 18.5 million $ 1.61 million
May 10, 9 AM $ 0.017
+0.19%
$ 18.59 million $ 1.56 million
May 10, 8 AM $ 0.0169
-0.02%
$ 18.55 million $ 1.59 million
May 10, 7 AM $ 0.0169
-0.07%
$ 18.56 million $ 1.59 million
May 10, 6 AM $ 0.017
-0.06%
$ 18.57 million $ 1.57 million
May 10, 5 AM $ 0.017
-0.05%
$ 18.58 million $ 1.59 million
May 10, 4 AM $ 0.017
+0.13%
$ 18.59 million $ 1.58 million
May 10, 3 AM $ 0.0169
+0.41%
$ 18.57 million $ 1.62 million
May 10, 2 AM $ 0.0169
+0.08%
$ 18.49 million $ 1.65 million
May 10, 1 AM $ 0.0169
-0.19%
$ 18.48 million $ 1.67 million
May 10, 12 AM $ 0.0169
-0.14%
$ 18.51 million $ 1.71 million
May 9, 11 PM $ 0.0169
+0.18%
$ 18.54 million $ 1.7 million
May 9, 10 PM $ 0.0169
+0.26%
$ 18.51 million $ 1.74 million
May 9, 9 PM $ 0.0168
-0.23%
$ 18.46 million $ 1.82 million
May 9, 8 PM $ 0.0169
+0.29%
$ 18.5 million $ 2.06 million
May 9, 7 PM $ 0.0169
-0.49%
$ 18.47 million $ 2.12 million
May 9, 6 PM $ 0.0169
-0.25%
$ 18.56 million $ 2.12 million
May 9, 5 PM $ 0.017
+0.70%
$ 18.6 million $ 2.13 million
May 9, 4 PM $ 0.0169
-0.05%
$ 18.48 million $ 2.23 million
May 9, 3 PM $ 0.0169
-0.12%
$ 18.48 million $ 2.3 million
May 9, 2 PM $ 0.0169
-0.07%
$ 18.51 million $ 2.32 million
May 9, 1 PM $ 0.0169
-0.23%
$ 18.52 million $ 2.38 million
May 9, 12 PM $ 0.0169
+0.20%
$ 18.56 million $ 2.55 million
May 9, 11 AM $ 0.0169
-0.33%
$ 18.53 million $ 2.89 million
May 9, 10 AM $ 0.017
+0.05%
$ 18.59 million $ 2.94 million
May 9, 9 AM $ 0.0169
-1.02%
$ 18.55 million $ 2.94 million