Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0169
-1.02%
$ 18.55 million $ 2.94 million
May 9, 8 AM $ 0.0171
+0.67%
$ 18.74 million $ 2.92 million
May 9, 7 AM $ 0.017
-0.17%
$ 18.62 million $ 2.95 million
May 9, 6 AM $ 0.017
-0.58%
$ 18.65 million $ 2.98 million
May 9, 5 AM $ 0.0171
+0.30%
$ 18.76 million $ 2.97 million
May 9, 4 AM $ 0.0171
+0.03%
$ 18.7 million $ 2.92 million
May 9, 3 AM $ 0.0171
-0.33%
$ 18.7 million $ 2.91 million
May 9, 2 AM $ 0.0171
-0.72%
$ 18.76 million $ 2.9 million
May 9, 1 AM $ 0.0172
+0.70%
$ 18.89 million $ 2.93 million
May 9, 12 AM $ 0.0171
+0.20%
$ 18.76 million $ 2.89 million
May 8, 11 PM $ 0.0171
+0.27%
$ 18.73 million $ 2.9 million
May 8, 10 PM $ 0.017
-0.60%
$ 18.68 million $ 3.07 million
May 8, 9 PM $ 0.0172
+1.49%
$ 18.79 million $ 3.04 million
May 8, 8 PM $ 0.0169
-0.12%
$ 18.51 million $ 2.92 million
May 8, 7 PM $ 0.0169
+0.05%
$ 18.53 million $ 2.9 million
May 8, 6 PM $ 0.0169
+0.55%
$ 18.53 million $ 3.07 million
May 8, 5 PM $ 0.0168
-0.47%
$ 18.42 million $ 3.06 million
May 8, 4 PM $ 0.0169
-0.16%
$ 18.51 million $ 2.98 million
May 8, 3 PM $ 0.0169
+0.14%
$ 18.54 million $ 2.91 million
May 8, 2 PM $ 0.0169
+0.26%
$ 18.52 million $ 2.9 million
May 8, 1 PM $ 0.0169
-1.88%
$ 18.47 million $ 2.9 million
May 8, 12 PM $ 0.0172
+2.27%
$ 18.82 million $ 2.95 million
May 8, 11 AM $ 0.0168
+0.29%
$ 18.4 million $ 2.62 million
May 8, 10 AM $ 0.0168
-0.30%
$ 18.35 million $ 2.61 million
May 8, 9 AM $ 0.0168
-0.20%
$ 18.41 million $ 2.63 million
May 8, 8 AM $ 0.0168
+0.47%
$ 18.44 million $ 2.59 million
May 8, 7 AM $ 0.0168
-0.32%
$ 18.36 million $ 2.57 million
May 8, 6 AM $ 0.0168
-0.33%
$ 18.41 million $ 2.53 million
May 8, 5 AM $ 0.0169
-0.44%
$ 18.48 million $ 2.54 million
May 8, 4 AM $ 0.0169
+0.78%
$ 18.56 million $ 2.56 million
May 8, 3 AM $ 0.0168
-0.16%
$ 18.41 million $ 2.58 million
May 8, 2 AM $ 0.0168
-0.55%
$ 18.43 million $ 2.56 million
May 8, 1 AM $ 0.0169
-0.32%
$ 18.53 million $ 2.55 million
May 8, 12 AM $ 0.017
-0.46%
$ 18.58 million $ 2.54 million
May 7, 11 PM $ 0.017
+1.40%
$ 18.67 million $ 2.51 million
May 7, 10 PM $ 0.0168
-0.29%
$ 18.4 million $ 2.34 million
May 7, 9 PM $ 0.0168
-0.07%
$ 18.45 million $ 2.32 million
May 7, 8 PM $ 0.0169
-0.58%
$ 18.47 million $ 2.26 million
May 7, 7 PM $ 0.017
-0.01%
$ 18.57 million $ 2.31 million
May 7, 6 PM $ 0.017
+0.74%
$ 18.58 million $ 2.31 million
May 7, 5 PM $ 0.0168
-0.04%
$ 18.44 million $ 2.35 million
May 7, 4 PM $ 0.0168
+0.14%
$ 18.45 million $ 2.81 million
May 7, 3 PM $ 0.0168
-0.06%
$ 18.42 million $ 2.81 million
May 7, 2 PM $ 0.0168
-0.70%
$ 18.41 million $ 2.79 million
May 7, 1 PM $ 0.0169
-0.44%
$ 18.54 million $ 2.77 million
May 7, 12 PM $ 0.017
+0.92%
$ 18.62 million $ 2.51 million
May 7, 11 AM $ 0.0168
+0.55%
$ 18.45 million $ 2.53 million
May 7, 10 AM $ 0.0168
-0.01%
$ 18.35 million $ 2.53 million
May 7, 9 AM $ 0.0168
-0.71%
$ 18.36 million $ 2.53 million
May 7, 8 AM $ 0.0169
+0.17%
$ 18.48 million $ 2.58 million