Liquid Historical Data

LQD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00598
+2.72%
$ 598 $ 84,875
Nov 22, 2020 $ 0.00582
-4.63%
$ 582 $ 67,616
Nov 21, 2020 $ 0.00611
+1.78%
$ 611 $ 73,318
Nov 20, 2020 $ 0.006
+6.74%
$ 600 $ 62,587
Nov 19, 2020 $ 0.00562
+3.72%
$ 562 $ 25,287
Nov 18, 2020 $ 0.00542
-0.52%
$ 542 $ 60,584
Nov 17, 2020 $ 0.00545
+35.28%
$ 545 $ 132,470
Nov 16, 2020 $ 0.00403
+12.43%
$ 403 $ 148,127
Nov 15, 2020 $ 0.00358
+2.01%
$ 358 $ 63,237
Nov 14, 2020 $ 0.00351
-8.86%
$ 351 $ 39,778
Nov 13, 2020 $ 0.00385
+2.41%
$ 385 $ 57,440
Nov 12, 2020 $ 0.00376
-5.81%
$ 376 $ 128,618
Nov 11, 2020 $ 0.00399
-23.17%
$ 399 $ 73,988
Nov 10, 2020 $ 0.0052
-1.81%
$ 520 $ 29,402
Nov 9, 2020 $ 0.0053
-5.83%
$ 530 $ 46,078
Nov 8, 2020 $ 0.00557
+0.68%
$ 557 $ 69,641
Nov 7, 2020 $ 0.00554
-10.97%
$ 554 $ 71,164
Nov 6, 2020 $ 0.00622
+5.18%
$ 622 $ 82,567
Nov 5, 2020 $ 0.00592
+6.42%
$ 592 $ 119,784
Nov 4, 2020 $ 0.00556
+9.56%
$ 556 $ 90,567
Nov 3, 2020 $ 0.00508
-18.98%
$ 508 $ 85,232
Nov 2, 2020 $ 0.00627
-2.08%
$ 627 $ 129,233
Nov 1, 2020 $ 0.0064
-1.68%
$ 640 $ 52,447
Oct 31, 2020 $ 0.00653
-3.01%
$ 653 $ 60,795
Oct 30, 2020 $ 0.00673
-16.36%
$ 673 $ 48,463
Oct 29, 2020 $ 0.00805
-5.30%
$ 805 $ 48,696
Oct 28, 2020 $ 0.00853
-9.70%
$ 853 $ 91,742
Oct 27, 2020 $ 0.00851
-3.02%
$ 851 $ 117,079
Oct 26, 2020 $ 0.00878
-31.17%
$ 878 $ 95,039
Oct 25, 2020 $ 0.0128
+88.74%
$ 1,275 $ 106,414
Oct 24, 2020 $ 0.00676
+3.00%
$ 676 $ 31,456
Oct 23, 2020 $ 0.00656
-29.59%
$ 656 $ 43,005
Oct 22, 2020 $ 0.00932
-17.51%
$ 932 $ 62,888
Oct 21, 2020 $ 0.0105
+4.96%
$ 1,050 $ 150,718
Oct 20, 2020 $ 0.00989
-2.38%
$ 989 $ 102,102
Oct 19, 2020 $ 0.0101
+2.08%
$ 1,014 $ 170,814
Oct 18, 2020 $ 0.00993
+3.19%
$ 993 $ 38,915
Oct 17, 2020 $ 0.00962
-6.28%
$ 962 $ 34,026
Oct 16, 2020 $ 0.0103
+2.51%
$ 1,027 $ 97,959
Oct 15, 2020 $ 0.01
+0.05%
$ 1,002 $ 96,940
Oct 14, 2020 $ 0.01
+0.98%
$ 1,001 $ 71,279
Oct 13, 2020 $ 0.00991
-1.22%
$ 991 $ 71,925
Oct 12, 2020 $ 0.01
+2.73%
$ 1,004 $ 141,698
Oct 11, 2020 $ 0.00978
-10.82%
$ 978 $ 35,400
Oct 10, 2020 $ 0.011
+0.87%
$ 1,096 $ 35,039
Oct 9, 2020 $ 0.0109
+3.78%
$ 1,087 $ 79,570
Oct 8, 2020 $ 0.0105
-1.20%
$ 1,047 $ 99,245
Oct 7, 2020 $ 0.0106
+0.57%
$ 1,059 $ 65,166
Oct 6, 2020 $ 0.0105
-2.73%
$ 1,053 $ 109,548
Oct 5, 2020 $ 0.0108
+19.83%
$ 1,083 $ 119,551