Liquid Historical Data

LQD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00904
-20.82%
$ 904 $ 75,212
Oct 3, 2020 $ 0.0114
+1.01%
$ 1,141 $ 36,360
Oct 2, 2020 $ 0.0113
-3.66%
$ 1,130 $ 81,965
Oct 1, 2020 $ 0.0117
+0.76%
$ 1,172 $ 113,769
Sep 30, 2020 $ 0.0116
+0.18%
$ 1,163 $ 75,881
Sep 29, 2020 $ 0.0116
-6.35%
$ 1,161 $ 80,466
Sep 28, 2020 $ 0.0124
+25.75%
$ 1,240 $ 174,066
Sep 27, 2020 $ 0.00986
+1.71%
$ 986 $ 74,614
Sep 26, 2020 $ 0.0097
-11.52%
$ 970 $ 39,152
Sep 25, 2020 $ 0.011
-0.34%
$ 1,096 $ 72,777
Sep 24, 2020 $ 0.011
+8.39%
$ 1,100 $ 221,707
Sep 23, 2020 $ 0.0102
-3.32%
$ 1,015 $ 165,641
Sep 22, 2020 $ 0.0105
-7.89%
$ 1,050 $ 91,691
Sep 21, 2020 $ 0.0114
-14.31%
$ 1,140 $ 293,373
Sep 20, 2020 $ 0.0133
-3.68%
$ 1,330 $ 121,017
Sep 19, 2020 $ 0.0138
-0.17%
$ 1,381 $ 68,248
Sep 18, 2020 $ 0.0138
-7.29%
$ 1,382 $ 68,748
Sep 17, 2020 $ 0.0149
-0.10%
$ 1,490 $ 58
Sep 16, 2020 $ 0.0149
+2.68%
$ 1,492 $ 16
Sep 15, 2020 $ 0.0145
+0.66%
$ 1,453 $ 19,211
Sep 14, 2020 $ 0.0144
-1.85%
$ 1,443 $ 111,361
Sep 13, 2020 $ 0.0147
-5.51%
$ 1,470 $ 91,980
Sep 12, 2020 $ 0.0156
+3.12%
$ 1,555 $ 71,271
Sep 11, 2020 $ 0.0151
+12.32%
$ 1,508 $ 62,010
Sep 10, 2020 $ 0.0134
+6.98%
$ 1,341 $ 49,647
Sep 9, 2020 $ 0.0125
+3.90%
$ 1,254 $ 27,764
Sep 8, 2020 $ 0.0121
-3.73%
$ 1,207 $ 95,955
Sep 7, 2020 $ 0.0125
-0.77%
$ 1,252 $ 68,701
Sep 6, 2020 $ 0.0126
+2.93%
$ 1,262 $ 60,496
Sep 5, 2020 $ 0.0122
-28.99%
$ 1,223 $ 59,957
Sep 4, 2020 $ 0.0172
+12.79%
$ 1,724 $ 64,473
Sep 3, 2020 $ 0.0153
-26.91%
$ 1,531 $ 76,592
Sep 2, 2020 $ 0.021
-1.92%
$ 2,096 $ 97,170
Sep 1, 2020 $ 0.0214
+9.66%
$ 2,137 $ 111,486
Aug 31, 2020 $ 0.0195
-5.77%
$ 1,950 $ 103,729
Aug 30, 2020 $ 0.0207
+0.60%
$ 2,067 $ 100,228
Aug 29, 2020 $ 0.0206
-15.59%
$ 2,056 $ 48,839
Aug 28, 2020 $ 0.0244
-7.63%
$ 2,436 $ 78,240
Aug 27, 2020 $ 0.0264
+48.52%
$ 2,637 $ 99,670
Aug 26, 2020 $ 0.0178
-1.40%
$ 1,776 $ 60,445
Aug 25, 2020 $ 0.018
+5.44%
$ 1,802 $ 113,503
Aug 24, 2020 $ 0.0171
-20.96%
$ 1,709 $ 91,042
Aug 23, 2020 $ 0.0216
+0.73%
$ 2,164 $ 54,982
Aug 22, 2020 $ 0.0215
-1.75%
$ 2,147 $ 75,671
Aug 21, 2020 $ 0.0219
+9.53%
$ 2,186 $ 91,414
Aug 20, 2020 $ 0.02
+3.04%
$ 1,996 $ 49,288
Aug 19, 2020 $ 0.0194
+25.95%
$ 1,937 $ 129,317
Aug 18, 2020 $ 0.0154
-53.18%
$ 1,538 $ 53,425
Aug 17, 2020 $ 0.0329
+35.47%
$ 3,287 $ 145,193
Aug 16, 2020 $ 0.0243
-5.97%
$ 2,426 $ 41,348