Liquid Historical Data

LQD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0293
+1.36%
$ 2,925 $ 45,132
Aug 30, 2019 $ 0.0289
+1.14%
$ 2,886 $ 44,757
Aug 29, 2019 $ 0.0285
-4.65%
$ 2,854 $ 41,516
Aug 28, 2019 $ 0.0299
-5.48%
$ 2,993 $ 41,411
Aug 27, 2019 $ 0.0317
-1.03%
$ 3,167 $ 45,671
Aug 26, 2019 $ 0.0319
+6.60%
$ 3,189 $ 57,540
Aug 25, 2019 $ 0.0299
-1.22%
$ 2,990 $ 116,406
Aug 24, 2019 $ 0.0303
-1.42%
$ 3,027 $ 117,211
Aug 23, 2019 $ 0.0307
+1.09%
$ 3,071 $ 118,701
Aug 22, 2019 $ 0.0304
+2.75%
$ 3,038 $ 75,499
Aug 21, 2019 $ 0.0296
+0.07%
$ 2,960 $ 42,413
Aug 20, 2019 $ 0.0296
-17.81%
$ 2,958 $ 38,235
Aug 19, 2019 $ 0.0358
+6.07%
$ 3,580 $ 45,977
Aug 18, 2019 $ 0.0338
+2.12%
$ 3,377 $ 35,103
Aug 17, 2019 $ 0.033
+0.75%
$ 3,303 $ 35,110
Aug 16, 2019 $ 0.0326
-17.56%
$ 3,265 $ 35,374
Aug 15, 2019 $ 0.0394
+8.15%
$ 3,940 $ 51,060
Aug 14, 2019 $ 0.0363
-6.28%
$ 3,633 $ 42,103
Aug 13, 2019 $ 0.0388
-3.02%
$ 3,876 $ 44,348
Aug 12, 2019 $ 0.04
-0.68%
$ 4,001 $ 46,158
Aug 11, 2019 $ 0.0403
+2.92%
$ 4,027 $ 44,937
Aug 10, 2019 $ 0.0391
-4.89%
$ 3,913 $ 43,932
Aug 9, 2019 $ 0.0412
-1.37%
$ 4,123 $ 44,892
Aug 8, 2019 $ 0.0419
-26.96%
$ 4,189 $ 32,566
Aug 7, 2019 $ 0.0574
+2.18%
$ 5,736 $ 41,168
Aug 6, 2019 $ 0.0561
-3.14%
$ 5,613 $ 41,412
Aug 5, 2019 $ 0.0579
-27.36%
$ 5,795 $ 31,873
Aug 4, 2019 $ 0.0798
-8.77%
$ 7,978 $ 55,478
Aug 3, 2019 $ 0.0875
+39.13%
$ 8,746 $ 62,316
Aug 2, 2019 $ 0.0629
+10.06%
$ 6,286 $ 43,164
Aug 1, 2019 $ 0.0571
+0.20%
$ 5,712 $ 45,999
Jul 31, 2019 $ 0.057
+1.87%
$ 5,701 $ 45,955
Jul 30, 2019 $ 0.056
-0.45%
$ 5,596 $ 48,913
Jul 29, 2019 $ 0.0562
-0.21%
$ 5,621 $ 43,476
Jul 28, 2019 $ 0.0563
+10.55%
$ 5,633 $ 40,324
Jul 27, 2019 $ 0.051
-3.19%
$ 5,095 $ 38,920
Jul 26, 2019 $ 0.0526
-13.97%
$ 5,264 $ 40,230
Jul 25, 2019 $ 0.0612
+3.12%
$ 6,119 $ 45,362
Jul 24, 2019 $ 0.0593
+1.01%
$ 5,933 $ 46,987
Jul 23, 2019 $ 0.0587
-2.65%
$ 5,874 $ 48,836
Jul 22, 2019 $ 0.0603
-3.36%
$ 6,034 $ 93,434
Jul 21, 2019 $ 0.0624
-8.08%
$ 6,243 $ 175,090
Jul 20, 2019 $ 0.0679
+2.22%
$ 6,792 $ 192,308
Jul 19, 2019 $ 0.0664
-4.34%
$ 6,644 $ 187,344
Jul 18, 2019 $ 0.0695
+9.34%
$ 6,946 $ 197,067
Jul 17, 2019 $ 0.0635
+4.65%
$ 6,352 $ 251,558
Jul 16, 2019 $ 0.0607
-13.01%
$ 6,070 $ 261,129
Jul 15, 2019 $ 0.0698
+5.24%
$ 6,977 $ 557,376
Jul 14, 2019 $ 0.0663
-13.31%
$ 6,630 $ 510,190
Jul 13, 2019 $ 0.0765
-30.02%
$ 7,648 $ 840,232